{"candles":[{"startedAt":"2026-03-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"80000","high":"80000","open":"80000","close":"80000","baseTokenVolume":"0","usdVolume":"0","trades":0,"startingOpenInterest":"60.9995","orderbookMidPriceOpen":"83701.5","orderbookMidPriceClose":"83701.5"},{"startedAt":"2026-03-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67403","high":"90000","open":"70074","close":"80000","baseTokenVolume":"0.0114","usdVolume":"919.488","trades":14,"startingOpenInterest":"60.9898","orderbookMidPriceOpen":"69388.5","orderbookMidPriceClose":"83701.5"},{"startedAt":"2026-03-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61782.25","high":"100000","open":"69854","close":"100000","baseTokenVolume":"3.2934","usdVolume":"222427.0992629999998897","trades":2603,"startingOpenInterest":"63.9209","orderbookMidPriceOpen":"69867","orderbookMidPriceClose":"69388.5"},{"startedAt":"2026-03-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65131","high":"100000","open":"68451","close":"69895","baseTokenVolume":"0.8863","usdVolume":"61137.14","trades":1626,"startingOpenInterest":"63.6882","orderbookMidPriceOpen":"68465.25","orderbookMidPriceClose":"69867"},{"startedAt":"2026-03-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65700","high":"73372","open":"66059","close":"68568","baseTokenVolume":"0.1234","usdVolume":"8443.698","trades":850,"startingOpenInterest":"63.6889","orderbookMidPriceOpen":"66035","orderbookMidPriceClose":"68465.25"},{"startedAt":"2026-03-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65428","high":"70000","open":"67251","close":"66265","baseTokenVolume":"0.2633","usdVolume":"17666.0982","trades":653,"startingOpenInterest":"63.5793","orderbookMidPriceOpen":"67278.5","orderbookMidPriceClose":"66035"},{"startedAt":"2026-03-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"1","high":"70990","open":"67109","close":"67231","baseTokenVolume":"1.1484","usdVolume":"76636.339","trades":575,"startingOpenInterest":"63.5814","orderbookMidPriceOpen":"68212.75","orderbookMidPriceClose":"67278.5"},{"startedAt":"2026-03-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65559","high":"89412","open":"70887","close":"68163","baseTokenVolume":"0.4496","usdVolume":"30838.2984","trades":2454,"startingOpenInterest":"63.5746","orderbookMidPriceOpen":"70727","orderbookMidPriceClose":"68212.75"},{"startedAt":"2026-03-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65559","high":"74900","open":"72723","close":"70826","baseTokenVolume":"0.9032","usdVolume":"64719.8018","trades":1129,"startingOpenInterest":"63.6115","orderbookMidPriceOpen":"72303","orderbookMidPriceClose":"70727"},{"startedAt":"2026-03-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"1","high":"77939","open":"65559","close":"72898","baseTokenVolume":"3.1576","usdVolume":"217044.4183","trades":5535,"startingOpenInterest":"63.7238","orderbookMidPriceOpen":"68292.5","orderbookMidPriceClose":"72303"},{"startedAt":"2026-03-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62607","high":"72844","open":"68887","close":"68370","baseTokenVolume":"3.7323","usdVolume":"248321.4291","trades":2306,"startingOpenInterest":"63.4414","orderbookMidPriceOpen":"67565","orderbookMidPriceClose":"68292.5"},{"startedAt":"2026-03-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62281","high":"73122","open":"66776","close":"68850","baseTokenVolume":"4.2273","usdVolume":"281192.2701","trades":1354,"startingOpenInterest":"63.4266","orderbookMidPriceOpen":"65502.5","orderbookMidPriceClose":"67565"},{"startedAt":"2026-03-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64599","high":"68421","open":"66944","close":"65694","baseTokenVolume":"0.6808","usdVolume":"45002.7115","trades":367,"startingOpenInterest":"63.4243","orderbookMidPriceOpen":"66728","orderbookMidPriceClose":"65502.5"},{"startedAt":"2026-02-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62935","high":"68187","open":"65971","close":"66965","baseTokenVolume":"0.1324","usdVolume":"8650.1569","trades":576,"startingOpenInterest":"63.4046","orderbookMidPriceOpen":"65853.25","orderbookMidPriceClose":"66728"},{"startedAt":"2026-02-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64792","high":"69355","open":"68160","close":"65876","baseTokenVolume":"0.2233","usdVolume":"15039.5843","trades":1701,"startingOpenInterest":"63.4900","orderbookMidPriceOpen":"67083","orderbookMidPriceClose":"65853.25"},{"startedAt":"2026-02-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66159","high":"100000","open":"68004","close":"67466","baseTokenVolume":"0.6641","usdVolume":"45023.1552","trades":3111,"startingOpenInterest":"63.5282","orderbookMidPriceOpen":"68701","orderbookMidPriceClose":"67083"},{"startedAt":"2026-02-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63417","high":"72472","open":"63417","close":"68650","baseTokenVolume":"0.2903","usdVolume":"19670.599","trades":1321,"startingOpenInterest":"63.6257","orderbookMidPriceOpen":"64101.5","orderbookMidPriceClose":"68701"},{"startedAt":"2026-02-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62271","high":"67778","open":"65297","close":"64110","baseTokenVolume":"0.3422","usdVolume":"22194.5722","trades":1880,"startingOpenInterest":"63.5213","orderbookMidPriceOpen":"65835","orderbookMidPriceClose":"64101.5"},{"startedAt":"2026-02-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62023","high":"67801","open":"67566","close":"65297","baseTokenVolume":"0.9535","usdVolume":"62404.6911","trades":3958,"startingOpenInterest":"62.8472","orderbookMidPriceOpen":"64749.25","orderbookMidPriceClose":"65835"},{"startedAt":"2026-02-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67040","high":"68714","open":"68014","close":"67641","baseTokenVolume":"1.5869","usdVolume":"107866.3136","trades":8231,"startingOpenInterest":"61.9181","orderbookMidPriceOpen":"68290","orderbookMidPriceClose":"64749.25"},{"startedAt":"2026-02-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67085","high":"69329","open":"68023","close":"67978","baseTokenVolume":"0.2222","usdVolume":"15125.9046","trades":872,"startingOpenInterest":"61.8618","orderbookMidPriceOpen":"67793.5","orderbookMidPriceClose":"68290"},{"startedAt":"2026-02-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59622","high":"71065","open":"67421","close":"68014","baseTokenVolume":"0.3757","usdVolume":"25380.8682","trades":552,"startingOpenInterest":"61.8444","orderbookMidPriceOpen":"65696.5","orderbookMidPriceClose":"67793.5"},{"startedAt":"2026-02-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65702","high":"70540","open":"66461","close":"66768","baseTokenVolume":"0.3588","usdVolume":"23996.7258","trades":327,"startingOpenInterest":"61.8313","orderbookMidPriceOpen":"66237.5","orderbookMidPriceClose":"65696.5"},{"startedAt":"2026-02-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65693","high":"68900","open":"67490","close":"66412","baseTokenVolume":"0.4293","usdVolume":"28703.2415","trades":259,"startingOpenInterest":"61.8230","orderbookMidPriceOpen":"67437.5","orderbookMidPriceClose":"66237.5"},{"startedAt":"2026-02-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64453","high":"69789","open":"68772","close":"67496","baseTokenVolume":"0.5026","usdVolume":"33970.863","trades":478,"startingOpenInterest":"61.7490","orderbookMidPriceOpen":"67919","orderbookMidPriceClose":"67437.5"},{"startedAt":"2026-02-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66658","high":"69653","open":"68752","close":"68847","baseTokenVolume":"0.4157","usdVolume":"27988.5145","trades":544,"startingOpenInterest":"61.7492","orderbookMidPriceOpen":"68047.5","orderbookMidPriceClose":"67919"},{"startedAt":"2026-02-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66658","high":"70591","open":"69742","close":"68750","baseTokenVolume":"4.1652","usdVolume":"289921.6868","trades":364,"startingOpenInterest":"61.7340","orderbookMidPriceOpen":"70444.25","orderbookMidPriceClose":"68047.5"},{"startedAt":"2026-02-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66658","high":"70936","open":"66658","close":"69765","baseTokenVolume":"0.8606","usdVolume":"59084.0517","trades":679,"startingOpenInterest":"61.7290","orderbookMidPriceOpen":"68159","orderbookMidPriceClose":"70444.25"},{"startedAt":"2026-02-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65506","high":"69654","open":"66471","close":"68558","baseTokenVolume":"0.6266","usdVolume":"41519.3307","trades":223,"startingOpenInterest":"61.7260","orderbookMidPriceOpen":"66330.5","orderbookMidPriceClose":"68159"},{"startedAt":"2026-02-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64727","high":"68414","open":"67438","close":"66180","baseTokenVolume":"1.8687","usdVolume":"124520.4263","trades":3457,"startingOpenInterest":"61.4004","orderbookMidPriceOpen":"67347.25","orderbookMidPriceClose":"66330.5"},{"startedAt":"2026-02-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65908","high":"79476","open":"68942","close":"67020","baseTokenVolume":"1.0981","usdVolume":"74108.2175","trades":638,"startingOpenInterest":"61.4081","orderbookMidPriceOpen":"73291.5","orderbookMidPriceClose":"67347.25"},{"startedAt":"2026-02-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68202","high":"89639","open":"70249","close":"68807","baseTokenVolume":"0.6878","usdVolume":"53394.157","trades":6112,"startingOpenInterest":"60.8138","orderbookMidPriceOpen":"78726.5","orderbookMidPriceClose":"73291.5"},{"startedAt":"2026-02-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68566","high":"96924","open":"70329","close":"70355","baseTokenVolume":"0.1066","usdVolume":"8188.0274","trades":249,"startingOpenInterest":"60.8104","orderbookMidPriceOpen":"79080.5","orderbookMidPriceClose":"78726.5"},{"startedAt":"2026-02-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68541","high":"110000","open":"69207","close":"70510","baseTokenVolume":"0.0501","usdVolume":"3663.6563","trades":220,"startingOpenInterest":"60.8050","orderbookMidPriceOpen":"69378","orderbookMidPriceClose":"79080.5"},{"startedAt":"2026-02-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67159","high":"88015","open":"70007","close":"69181","baseTokenVolume":"0.0511","usdVolume":"3947.5064","trades":277,"startingOpenInterest":"60.7925","orderbookMidPriceOpen":"74849.25","orderbookMidPriceClose":"69378"},{"startedAt":"2026-02-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60129","high":"88015","open":"61187","close":"70587","baseTokenVolume":"0.2893","usdVolume":"22757.4025","trades":353,"startingOpenInterest":"60.7817","orderbookMidPriceOpen":"69131.5","orderbookMidPriceClose":"74849.25"},{"startedAt":"2026-02-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62312","high":"90000","open":"72807","close":"64095","baseTokenVolume":"5.2375","usdVolume":"371509.5046250000000238","trades":3630,"startingOpenInterest":"63.4705","orderbookMidPriceOpen":"76669.75","orderbookMidPriceClose":"69131.5"},{"startedAt":"2026-02-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"71455","high":"88274","open":"76000","close":"73261","baseTokenVolume":"0.3757","usdVolume":"31743.2811","trades":366,"startingOpenInterest":"63.6997","orderbookMidPriceOpen":"81424.75","orderbookMidPriceClose":"76669.75"},{"startedAt":"2026-02-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"72909","high":"88274","open":"78799","close":"75575","baseTokenVolume":"0.9762","usdVolume":"79364.592","trades":6000,"startingOpenInterest":"63.1887","orderbookMidPriceOpen":"79676","orderbookMidPriceClose":"81424.75"},{"startedAt":"2026-02-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"12","high":"88015","open":"77412","close":"78799","baseTokenVolume":"1.6231","usdVolume":"133628.5537","trades":5670,"startingOpenInterest":"63.1589","orderbookMidPriceOpen":"82098.5","orderbookMidPriceClose":"79676"},{"startedAt":"2026-02-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"76161","high":"79293","open":"78804","close":"77134","baseTokenVolume":"0.0108","usdVolume":"844.5437","trades":108,"startingOpenInterest":"63.1589","orderbookMidPriceOpen":"82946","orderbookMidPriceClose":"82098.5"},{"startedAt":"2026-01-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"75692","high":"84460","open":"83973","close":"78542","baseTokenVolume":"6.909","usdVolume":"544649.6735470000001699","trades":2642,"startingOpenInterest":"66.4269","orderbookMidPriceOpen":"85679","orderbookMidPriceClose":"82946"},{"startedAt":"2026-01-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"88015","open":"84513","close":"83820","baseTokenVolume":"2.9754","usdVolume":"247980.7448769999999595","trades":2307,"startingOpenInterest":"67.8876","orderbookMidPriceOpen":"85955.5","orderbookMidPriceClose":"85679"},{"startedAt":"2026-01-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"90552","open":"89024","close":"84470","baseTokenVolume":"3.9618","usdVolume":"332873.2919","trades":3450,"startingOpenInterest":"67.8907","orderbookMidPriceOpen":"89201.5","orderbookMidPriceClose":"85955.5"},{"startedAt":"2026-01-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"84000","high":"91277","open":"89130","close":"89184","baseTokenVolume":"2.7755","usdVolume":"250099.8504","trades":473,"startingOpenInterest":"68.3321","orderbookMidPriceOpen":"89133","orderbookMidPriceClose":"89201.5"},{"startedAt":"2026-01-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"90178","open":"88304","close":"89236","baseTokenVolume":"4.396","usdVolume":"386160.2886","trades":2373,"startingOpenInterest":"66.7274","orderbookMidPriceOpen":"88121","orderbookMidPriceClose":"89133"},{"startedAt":"2026-01-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"89401","open":"87017","close":"88442","baseTokenVolume":"3.5528","usdVolume":"308518.8959","trades":721,"startingOpenInterest":"64.8401","orderbookMidPriceOpen":"86300","orderbookMidPriceClose":"88121"},{"startedAt":"2026-01-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"90159","open":"90158","close":"86181","baseTokenVolume":"1.5585","usdVolume":"134132.6973","trades":958,"startingOpenInterest":"64.9143","orderbookMidPriceOpen":"89647","orderbookMidPriceClose":"86300"},{"startedAt":"2026-01-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"90705","open":"89667","close":"89311","baseTokenVolume":"4.1485","usdVolume":"367548.4278","trades":769,"startingOpenInterest":"64.5147","orderbookMidPriceOpen":"89765.25","orderbookMidPriceClose":"89647"},{"startedAt":"2026-01-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"88202","high":"92051","open":"89611","close":"89580","baseTokenVolume":"0.8214","usdVolume":"73965.4953","trades":406,"startingOpenInterest":"64.7288","orderbookMidPriceOpen":"89477","orderbookMidPriceClose":"89765.25"},{"startedAt":"2026-01-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"88202","high":"91034","open":"90019","close":"89502","baseTokenVolume":"0.1219","usdVolume":"10946.4321","trades":214,"startingOpenInterest":"64.7215","orderbookMidPriceOpen":"89455.5","orderbookMidPriceClose":"89477"},{"startedAt":"2026-01-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"87342","high":"90917","open":"88304","close":"89554","baseTokenVolume":"1.1719","usdVolume":"104185.2776","trades":2691,"startingOpenInterest":"65.2436","orderbookMidPriceOpen":"90975.5","orderbookMidPriceClose":"89455.5"},{"startedAt":"2026-01-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"94652","open":"94652","close":"88109","baseTokenVolume":"6.6358","usdVolume":"596682.1994","trades":11690,"startingOpenInterest":"67.0204","orderbookMidPriceOpen":"95125","orderbookMidPriceClose":"90975.5"},{"startedAt":"2026-01-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"92820","high":"110000","open":"94652","close":"94652","baseTokenVolume":"2.6104","usdVolume":"247193.4807","trades":24935,"startingOpenInterest":"64.7022","orderbookMidPriceOpen":"95125","orderbookMidPriceClose":"95125"},{"startedAt":"2026-01-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94488","high":"95601","open":"95113","close":"94652","baseTokenVolume":"0.2805","usdVolume":"26749.8891","trades":754,"startingOpenInterest":"64.4786","orderbookMidPriceOpen":"95084.75","orderbookMidPriceClose":"95125"},{"startedAt":"2026-01-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"85000","high":"96274","open":"95706","close":"95075","baseTokenVolume":"0.3678","usdVolume":"35063.9377","trades":2942,"startingOpenInterest":"64.2857","orderbookMidPriceOpen":"95576.5","orderbookMidPriceClose":"95084.75"},{"startedAt":"2026-01-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"110000","open":"95621","close":"95505","baseTokenVolume":"0.5144","usdVolume":"48579.7541","trades":3168,"startingOpenInterest":"64.0059","orderbookMidPriceOpen":"95583.5","orderbookMidPriceClose":"95576.5"},{"startedAt":"2026-01-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"110000","open":"97060","close":"95513","baseTokenVolume":"5.0598","usdVolume":"481342.2089860000003181","trades":7400,"startingOpenInterest":"65.5393","orderbookMidPriceOpen":"89748","orderbookMidPriceClose":"95583.5"},{"startedAt":"2026-01-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"400000","open":"95418","close":"97010","baseTokenVolume":"7.1709","usdVolume":"706508.3799280000000445","trades":6413,"startingOpenInterest":"63.4771","orderbookMidPriceOpen":"95141.5","orderbookMidPriceClose":"89748"},{"startedAt":"2026-01-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"9999999","open":"91288","close":"95746","baseTokenVolume":"0.3961","usdVolume":"54386.7812039999999789","trades":2100,"startingOpenInterest":"63.6116","orderbookMidPriceOpen":"90796.25","orderbookMidPriceClose":"95141.5"},{"startedAt":"2026-01-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"400000","open":"91174","close":"91149","baseTokenVolume":"0.0838","usdVolume":"7672.3371","trades":244,"startingOpenInterest":"63.6049","orderbookMidPriceOpen":"25000064896.75","orderbookMidPriceClose":"90796.25"},{"startedAt":"2026-01-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"89930","high":"91103","open":"90443","close":"90755","baseTokenVolume":"0.0098","usdVolume":"887.402","trades":98,"startingOpenInterest":"63.6030","orderbookMidPriceOpen":"90341.5","orderbookMidPriceClose":"25000064896.75"},{"startedAt":"2026-01-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"87772","high":"93201","open":"90608","close":"90429","baseTokenVolume":"0.0426","usdVolume":"3850.2372","trades":221,"startingOpenInterest":"63.6025","orderbookMidPriceOpen":"90541.5","orderbookMidPriceClose":"90341.5"},{"startedAt":"2026-01-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"89647","high":"400000","open":"91097","close":"90514","baseTokenVolume":"1.2883","usdVolume":"121984.7113","trades":2863,"startingOpenInterest":"62.9864","orderbookMidPriceOpen":"50000044823","orderbookMidPriceClose":"90541.5"},{"startedAt":"2026-01-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"91839","open":"91154","close":"91002","baseTokenVolume":"0.0281","usdVolume":"2502.4966","trades":257,"startingOpenInterest":"62.9676","orderbookMidPriceOpen":"50000039747.5","orderbookMidPriceClose":"50000044823"},{"startedAt":"2026-01-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"93967","open":"93826","close":"90970","baseTokenVolume":"0.02","usdVolume":"1823.8516","trades":196,"startingOpenInterest":"62.9671","orderbookMidPriceOpen":"50000046658.5","orderbookMidPriceClose":"50000039747.5"},{"startedAt":"2026-01-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"97431","open":"94172","close":"93801","baseTokenVolume":"1.1492","usdVolume":"93568.9315","trades":7177,"startingOpenInterest":"62.9547","orderbookMidPriceOpen":"95676.5","orderbookMidPriceClose":"50000046658.5"},{"startedAt":"2026-01-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"400000","open":"92099","close":"94400","baseTokenVolume":"0.6891","usdVolume":"63639.7811","trades":5125,"startingOpenInterest":"62.7985","orderbookMidPriceOpen":"94436","orderbookMidPriceClose":"95676.5"},{"startedAt":"2026-01-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"92194","open":"90718","close":"91384","baseTokenVolume":"0.1019","usdVolume":"8808.2425","trades":581,"startingOpenInterest":"62.7574","orderbookMidPriceOpen":"90483.5","orderbookMidPriceClose":"94436"},{"startedAt":"2026-01-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79496","high":"400000","open":"90007","close":"90650","baseTokenVolume":"0.1105","usdVolume":"10191.2974","trades":727,"startingOpenInterest":"62.6673","orderbookMidPriceOpen":"89892","orderbookMidPriceClose":"90483.5"},{"startedAt":"2026-01-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100","high":"91038","open":"88732","close":"89999","baseTokenVolume":"0.7036","usdVolume":"62517.1357790000000027","trades":5798,"startingOpenInterest":"62.7518","orderbookMidPriceOpen":"50000022072.75","orderbookMidPriceClose":"89892"},{"startedAt":"2026-01-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86963","high":"89241","open":"87632","close":"89131","baseTokenVolume":"0.1447","usdVolume":"12817.3762","trades":1447,"startingOpenInterest":"62.7647","orderbookMidPriceOpen":"50000000049.5","orderbookMidPriceClose":"50000022072.75"},{"startedAt":"2025-12-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100","high":"89424","open":"88347","close":"87751","baseTokenVolume":"0.8773","usdVolume":"58308.3837","trades":2801,"startingOpenInterest":"62.0541","orderbookMidPriceOpen":"88315.5","orderbookMidPriceClose":"50000000049.5"},{"startedAt":"2025-12-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"87069","high":"89589","open":"87191","close":"88311","baseTokenVolume":"0.2307","usdVolume":"20198.5723","trades":345,"startingOpenInterest":"61.8493","orderbookMidPriceOpen":"50000043416","orderbookMidPriceClose":"88315.5"},{"startedAt":"2025-12-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86833","high":"90483","open":"87849","close":"87168","baseTokenVolume":"0.0338","usdVolume":"2946.9637","trades":338,"startingOpenInterest":"61.8480","orderbookMidPriceOpen":"87813","orderbookMidPriceClose":"50000043416"},{"startedAt":"2025-12-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86833","high":"88636","open":"87833","close":"87551","baseTokenVolume":"0.0109","usdVolume":"956.3073","trades":100,"startingOpenInterest":"61.8484","orderbookMidPriceOpen":"50000043416","orderbookMidPriceClose":"87813"},{"startedAt":"2025-12-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"87073","high":"87954","open":"87349","close":"87823","baseTokenVolume":"0.0104","usdVolume":"909.6861","trades":104,"startingOpenInterest":"61.8492","orderbookMidPriceOpen":"50000043416","orderbookMidPriceClose":"50000043416"},{"startedAt":"2025-12-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86979","high":"89567","open":"87033","close":"87371","baseTokenVolume":"0.0104","usdVolume":"914.0306","trades":104,"startingOpenInterest":"61.8502","orderbookMidPriceOpen":"87334.5","orderbookMidPriceClose":"50000043416"},{"startedAt":"2025-12-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86833","high":"88872","open":"87732","close":"86833","baseTokenVolume":"0.2394","usdVolume":"20796.0435","trades":92,"startingOpenInterest":"61.6207","orderbookMidPriceOpen":"87630","orderbookMidPriceClose":"87334.5"},{"startedAt":"2025-12-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"85921","high":"88262","open":"88262","close":"87646","baseTokenVolume":"1.8347","usdVolume":"159264.4694","trades":5075,"startingOpenInterest":"61.6138","orderbookMidPriceOpen":"88170.5","orderbookMidPriceClose":"87630"},{"startedAt":"2025-12-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86685","high":"89587","open":"89587","close":"88192","baseTokenVolume":"5.7588","usdVolume":"509109.3493","trades":3314,"startingOpenInterest":"58.9350","orderbookMidPriceOpen":"50000043231","orderbookMidPriceClose":"88170.5"},{"startedAt":"2025-12-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86463","high":"93245","open":"88851","close":"89587","baseTokenVolume":"2.4016","usdVolume":"211305.8558","trades":6170,"startingOpenInterest":"58.0811","orderbookMidPriceOpen":"25000066379.25","orderbookMidPriceClose":"50000043231"},{"startedAt":"2025-12-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"87967","high":"89135","open":"88525","close":"88644","baseTokenVolume":"0.2166","usdVolume":"19125.6083","trades":2166,"startingOpenInterest":"58.0810","orderbookMidPriceOpen":"88611","orderbookMidPriceClose":"25000066379.25"},{"startedAt":"2025-12-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"88034","high":"88842","open":"88354","close":"88492","baseTokenVolume":"0.2205","usdVolume":"19440.7765","trades":2205,"startingOpenInterest":"58.0810","orderbookMidPriceOpen":"25000067215","orderbookMidPriceClose":"88611"},{"startedAt":"2025-12-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86463","high":"400000","open":"86463","close":"88260","baseTokenVolume":"0.7838","usdVolume":"69273.0759","trades":6055,"startingOpenInterest":"57.7731","orderbookMidPriceOpen":"50000043231","orderbookMidPriceClose":"25000067215"},{"startedAt":"2025-12-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86202","high":"89912","open":"86202","close":"86463","baseTokenVolume":"1.0185","usdVolume":"88179.6049","trades":7734,"startingOpenInterest":"56.9626","orderbookMidPriceOpen":"86269","orderbookMidPriceClose":"50000043231"},{"startedAt":"2025-12-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"85269","high":"90727","open":"87675","close":"86152","baseTokenVolume":"0.782","usdVolume":"68838.2338339999998961","trades":4272,"startingOpenInterest":"57.3068","orderbookMidPriceOpen":"87684.5","orderbookMidPriceClose":"86269"},{"startedAt":"2025-12-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"85846","high":"400000","open":"86637","close":"87649","baseTokenVolume":"0.8313","usdVolume":"73185.403","trades":4925,"startingOpenInterest":"57.3168","orderbookMidPriceOpen":"86065.5","orderbookMidPriceClose":"87684.5"},{"startedAt":"2025-12-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"85373","high":"95100","open":"88700","close":"86411","baseTokenVolume":"1.0013","usdVolume":"87526.1248","trades":2990,"startingOpenInterest":"57.3168","orderbookMidPriceOpen":"90103","orderbookMidPriceClose":"86065.5"},{"startedAt":"2025-12-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"90148","high":"90148","open":"90148","close":"90148","baseTokenVolume":"0","usdVolume":"0","trades":0,"startingOpenInterest":"57.3168","orderbookMidPriceOpen":"92593.5","orderbookMidPriceClose":"90103"},{"startedAt":"2025-12-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"90148","high":"90148","open":"90148","close":"90148","baseTokenVolume":"0.0111","usdVolume":"1000.6428","trades":1,"startingOpenInterest":"57.3277","orderbookMidPriceOpen":"91648","orderbookMidPriceClose":"92593.5"},{"startedAt":"2025-12-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"90198","high":"93100","open":"90247","close":"90299","baseTokenVolume":"0.1202","usdVolume":"10848.56","trades":13,"startingOpenInterest":"57.3277","orderbookMidPriceOpen":"93101.5","orderbookMidPriceClose":"91648"},{"startedAt":"2025-12-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"90380","high":"94625","open":"94625","close":"92924","baseTokenVolume":"0.5569","usdVolume":"50940.4253","trades":55,"startingOpenInterest":"57.3277","orderbookMidPriceOpen":"94628","orderbookMidPriceClose":"93101.5"},{"startedAt":"2025-12-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94625","high":"94625","open":"94625","close":"94625","baseTokenVolume":"0","usdVolume":"0","trades":0,"startingOpenInterest":"57.3277","orderbookMidPriceOpen":"94628","orderbookMidPriceClose":"94628"},{"startedAt":"2025-12-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"90273","high":"95157","open":"90775","close":"94625","baseTokenVolume":"0.3234","usdVolume":"30135.0438","trades":35,"startingOpenInterest":"57.3487","orderbookMidPriceOpen":"90990","orderbookMidPriceClose":"94628"},{"startedAt":"2025-12-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"90463","high":"92427","open":"91428","close":"91374","baseTokenVolume":"0.1123","usdVolume":"10291.0816","trades":19,"startingOpenInterest":"57.3388","orderbookMidPriceOpen":"90753","orderbookMidPriceClose":"90990"},{"startedAt":"2025-12-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"89282","high":"92049","open":"89879","close":"91888","baseTokenVolume":"1.387","usdVolume":"124656.8856","trades":107,"startingOpenInterest":"57.9692","orderbookMidPriceOpen":"84852","orderbookMidPriceClose":"90753"},{"startedAt":"2025-12-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"89207","high":"90480","open":"90207","close":"89933","baseTokenVolume":"0.3676","usdVolume":"32994.4641","trades":122,"startingOpenInterest":"58.2069","orderbookMidPriceOpen":"89780","orderbookMidPriceClose":"84852"},{"startedAt":"2025-12-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"88843","high":"92792","open":"92771","close":"89229","baseTokenVolume":"0.413","usdVolume":"37409.9722","trades":256,"startingOpenInterest":"58.1911","orderbookMidPriceOpen":"92787","orderbookMidPriceClose":"89780"},{"startedAt":"2025-12-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"91165","high":"93901","open":"93625","close":"92716","baseTokenVolume":"2.4247","usdVolume":"226486.7359","trades":864,"startingOpenInterest":"58.0660","orderbookMidPriceOpen":"93991.5","orderbookMidPriceClose":"92787"},{"startedAt":"2025-12-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"92310","high":"95000","open":"93283","close":"93724","baseTokenVolume":"3.8369","usdVolume":"356680.1671","trades":28,"startingOpenInterest":"58.0186","orderbookMidPriceOpen":"91492","orderbookMidPriceClose":"93991.5"},{"startedAt":"2025-12-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"87431","high":"95000","open":"87702","close":"91346","baseTokenVolume":"3.1623","usdVolume":"285353.4847","trades":51,"startingOpenInterest":"56.3748","orderbookMidPriceOpen":"86326.5","orderbookMidPriceClose":"91492"},{"startedAt":"2025-12-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"83852","high":"91454","open":"91454","close":"85220","baseTokenVolume":"3.2833","usdVolume":"276913.3293","trades":79,"startingOpenInterest":"59.5693","orderbookMidPriceOpen":"91478.5","orderbookMidPriceClose":"86326.5"},{"startedAt":"2025-11-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"91236","high":"92280","open":"91384","close":"91466","baseTokenVolume":"1.4991","usdVolume":"137425.1167","trades":64,"startingOpenInterest":"58.8461","orderbookMidPriceOpen":"91433","orderbookMidPriceClose":"91478.5"},{"startedAt":"2025-11-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"90275","high":"98602","open":"90841","close":"91384","baseTokenVolume":"19.8718","usdVolume":"1818516.159","trades":73,"startingOpenInterest":"57.9119","orderbookMidPriceOpen":"91090","orderbookMidPriceClose":"91433"},{"startedAt":"2025-11-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"90712","high":"92949","open":"91546","close":"91629","baseTokenVolume":"3.8086","usdVolume":"348605.6836","trades":50,"startingOpenInterest":"57.7743","orderbookMidPriceOpen":"91481","orderbookMidPriceClose":"91090"},{"startedAt":"2025-11-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"90485","high":"92755","open":"91708","close":"91655","baseTokenVolume":"14.4479","usdVolume":"1321301.2684","trades":989,"startingOpenInterest":"56.7643","orderbookMidPriceOpen":"90756","orderbookMidPriceClose":"91481"},{"startedAt":"2025-11-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86444","high":"90476","open":"87268","close":"89804","baseTokenVolume":"8.3112","usdVolume":"729106.4654","trades":65,"startingOpenInterest":"55.6544","orderbookMidPriceOpen":"87424.75","orderbookMidPriceClose":"90756"},{"startedAt":"2025-11-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86137","high":"92755","open":"88214","close":"87574","baseTokenVolume":"13.64","usdVolume":"1192427.1346","trades":126,"startingOpenInterest":"54.7306","orderbookMidPriceOpen":"88328","orderbookMidPriceClose":"87424.75"},{"startedAt":"2025-11-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"85575","high":"89013","open":"87947","close":"88449","baseTokenVolume":"2.7754","usdVolume":"244688.7156","trades":83,"startingOpenInterest":"54.1806","orderbookMidPriceOpen":"86841","orderbookMidPriceClose":"88328"},{"startedAt":"2025-11-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"85749","high":"87760","open":"86205","close":"86817","baseTokenVolume":"0.1214","usdVolume":"10537.773","trades":17,"startingOpenInterest":"54.1752","orderbookMidPriceOpen":"84670","orderbookMidPriceClose":"86841"},{"startedAt":"2025-11-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"83561","high":"85128","open":"84534","close":"84845","baseTokenVolume":"0.3592","usdVolume":"30195.7696","trades":16,"startingOpenInterest":"54.1516","orderbookMidPriceOpen":"85116","orderbookMidPriceClose":"84670"},{"startedAt":"2025-11-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"80804","high":"85489","open":"85415","close":"85246","baseTokenVolume":"0.9132","usdVolume":"74844.7886","trades":65,"startingOpenInterest":"54.5967","orderbookMidPriceOpen":"86564","orderbookMidPriceClose":"85116"},{"startedAt":"2025-11-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86476","high":"92601","open":"92601","close":"86476","baseTokenVolume":"0.0757","usdVolume":"6705.3314","trades":7,"startingOpenInterest":"54.5500","orderbookMidPriceOpen":"91535.5","orderbookMidPriceClose":"86564"},{"startedAt":"2025-11-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"88780","high":"92852","open":"92747","close":"88795","baseTokenVolume":"2.6692","usdVolume":"240159.8106","trades":8656,"startingOpenInterest":"55.8319","orderbookMidPriceOpen":"92848.5","orderbookMidPriceClose":"91535.5"},{"startedAt":"2025-11-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"90657","high":"93837","open":"90881","close":"92958","baseTokenVolume":"1.6114","usdVolume":"147127.0951","trades":5387,"startingOpenInterest":"55.8319","orderbookMidPriceOpen":"92044","orderbookMidPriceClose":"92848.5"},{"startedAt":"2025-11-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"91280","high":"94746","open":"94650","close":"91724","baseTokenVolume":"1.9505","usdVolume":"184344.2115","trades":53,"startingOpenInterest":"57.6617","orderbookMidPriceOpen":"93958","orderbookMidPriceClose":"92044"},{"startedAt":"2025-11-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"92913","high":"95721","open":"95429","close":"92928","baseTokenVolume":"2.1403","usdVolume":"201850.9664","trades":22,"startingOpenInterest":"55.7446","orderbookMidPriceOpen":"95451.5","orderbookMidPriceClose":"93958"},{"startedAt":"2025-11-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94142","high":"94142","open":"94142","close":"94142","baseTokenVolume":"0","usdVolume":"0","trades":0,"startingOpenInterest":"55.7446","orderbookMidPriceOpen":"94419","orderbookMidPriceClose":"95451.5"},{"startedAt":"2025-11-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94142","high":"99603","open":"99603","close":"94142","baseTokenVolume":"0.006","usdVolume":"565.7337","trades":5,"startingOpenInterest":"55.7446","orderbookMidPriceOpen":"99633.75","orderbookMidPriceClose":"94419"},{"startedAt":"2025-11-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"97518","high":"101117","open":"101117","close":"100518","baseTokenVolume":"3.6429","usdVolume":"363206.5214","trades":17,"startingOpenInterest":"59.3463","orderbookMidPriceOpen":"101153","orderbookMidPriceClose":"99633.75"},{"startedAt":"2025-11-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100908","high":"104738","open":"104738","close":"100928","baseTokenVolume":"0.1844","usdVolume":"19227.5862","trades":9,"startingOpenInterest":"59.3463","orderbookMidPriceOpen":"102643.5","orderbookMidPriceClose":"101153"},{"startedAt":"2025-11-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"102128","high":"105070","open":"104085","close":"102973","baseTokenVolume":"0.5367","usdVolume":"55811.4149","trades":8,"startingOpenInterest":"59.3540","orderbookMidPriceOpen":"105416.25","orderbookMidPriceClose":"102643.5"},{"startedAt":"2025-11-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"104597","high":"106109","open":"106109","close":"104597","baseTokenVolume":"0.0004","usdVolume":"42.147","trades":4,"startingOpenInterest":"59.3539","orderbookMidPriceOpen":"104165.25","orderbookMidPriceClose":"105416.25"},{"startedAt":"2025-11-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100586","high":"102090","open":"100605","close":"102089","baseTokenVolume":"0.0018","usdVolume":"182.5996","trades":15,"startingOpenInterest":"59.3536","orderbookMidPriceOpen":"101735.75","orderbookMidPriceClose":"104165.25"},{"startedAt":"2025-11-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100676","high":"100676","open":"100676","close":"100676","baseTokenVolume":"0","usdVolume":"0","trades":0,"startingOpenInterest":"59.3536","orderbookMidPriceOpen":"102800.5","orderbookMidPriceClose":"101735.75"},{"startedAt":"2025-11-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100676","high":"100676","open":"100676","close":"100676","baseTokenVolume":"0.001","usdVolume":"100.676","trades":1,"startingOpenInterest":"59.3526","orderbookMidPriceOpen":"100769.75","orderbookMidPriceClose":"102800.5"},{"startedAt":"2025-11-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100104","high":"103379","open":"103001","close":"100807","baseTokenVolume":"0.4835","usdVolume":"48912.9882","trades":14,"startingOpenInterest":"59.3468","orderbookMidPriceOpen":"103339","orderbookMidPriceClose":"100769.75"},{"startedAt":"2025-11-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100613","high":"104008","open":"101402","close":"103555","baseTokenVolume":"0.1007","usdVolume":"10211.1014","trades":28,"startingOpenInterest":"59.3464","orderbookMidPriceOpen":"100693.5","orderbookMidPriceClose":"103339"},{"startedAt":"2025-11-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"98139","high":"106403","open":"105498","close":"100593","baseTokenVolume":"0.2447","usdVolume":"24187.8802","trades":17,"startingOpenInterest":"59.3469","orderbookMidPriceOpen":"106094.5","orderbookMidPriceClose":"100693.5"},{"startedAt":"2025-11-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"105446","high":"109014","open":"108018","close":"106600","baseTokenVolume":"0.0845","usdVolume":"9027.6793","trades":207,"startingOpenInterest":"59.3079","orderbookMidPriceOpen":"109984.25","orderbookMidPriceClose":"106094.5"},{"startedAt":"2025-11-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"109154","high":"110277","open":"110277","close":"110235","baseTokenVolume":"0.0004","usdVolume":"43.9767","trades":4,"startingOpenInterest":"59.3080","orderbookMidPriceOpen":"109499","orderbookMidPriceClose":"109984.25"},{"startedAt":"2025-11-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"109340","high":"110154","open":"110154","close":"109340","baseTokenVolume":"0.195","usdVolume":"21401.5068","trades":3,"startingOpenInterest":"59.3080","orderbookMidPriceOpen":"109078","orderbookMidPriceClose":"109499"},{"startedAt":"2025-10-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107998","high":"109651","open":"109022","close":"108580","baseTokenVolume":"0.3666","usdVolume":"39841.2353","trades":26,"startingOpenInterest":"59.3033","orderbookMidPriceOpen":"107683.5","orderbookMidPriceClose":"109078"},{"startedAt":"2025-10-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"105307","high":"109592","open":"109592","close":"107469","baseTokenVolume":"0.0608","usdVolume":"6484.8163","trades":7,"startingOpenInterest":"59.3085","orderbookMidPriceOpen":"109445.5","orderbookMidPriceClose":"107683.5"},{"startedAt":"2025-10-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"109129","high":"112755","open":"111752","close":"111403","baseTokenVolume":"0.194","usdVolume":"21194.4974","trades":8,"startingOpenInterest":"59.3085","orderbookMidPriceOpen":"112297.5","orderbookMidPriceClose":"109445.5"},{"startedAt":"2025-10-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"111789","high":"115448","open":"113349","close":"111789","baseTokenVolume":"0.0297","usdVolume":"3393.1298","trades":9,"startingOpenInterest":"59.3085","orderbookMidPriceOpen":"113535.5","orderbookMidPriceClose":"112297.5"},{"startedAt":"2025-10-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"113540","high":"115480","open":"114965","close":"114565","baseTokenVolume":"1.5134","usdVolume":"172781.7346","trades":13,"startingOpenInterest":"59.3085","orderbookMidPriceOpen":"113890.5","orderbookMidPriceClose":"113535.5"},{"startedAt":"2025-10-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"110210","high":"110210","open":"110210","close":"110210","baseTokenVolume":"0","usdVolume":"0","trades":0,"startingOpenInterest":"59.3085","orderbookMidPriceOpen":"111035.5","orderbookMidPriceClose":"113890.5"},{"startedAt":"2025-10-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"110210","high":"110210","open":"110210","close":"110210","baseTokenVolume":"0","usdVolume":"0","trades":0,"startingOpenInterest":"59.3085","orderbookMidPriceOpen":"110395","orderbookMidPriceClose":"111035.5"},{"startedAt":"2025-10-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"109127","high":"110210","open":"109127","close":"110210","baseTokenVolume":"0.1102","usdVolume":"12145.0337","trades":2,"startingOpenInterest":"59.3085","orderbookMidPriceOpen":"109458.25","orderbookMidPriceClose":"110395"},{"startedAt":"2025-10-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"108373","high":"110200","open":"109697","close":"110200","baseTokenVolume":"0.0365","usdVolume":"3967.1248","trades":7,"startingOpenInterest":"59.2805","orderbookMidPriceOpen":"107018.75","orderbookMidPriceClose":"109458.25"},{"startedAt":"2025-10-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107008","high":"108198","open":"107066","close":"107822","baseTokenVolume":"0.0676","usdVolume":"7245.4926","trades":11,"startingOpenInterest":"59.2225","orderbookMidPriceOpen":"107756.75","orderbookMidPriceClose":"107018.75"},{"startedAt":"2025-10-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"110690","high":"110690","open":"110690","close":"110690","baseTokenVolume":"0","usdVolume":"0","trades":0,"startingOpenInterest":"59.2225","orderbookMidPriceOpen":"109954.5","orderbookMidPriceClose":"107756.75"},{"startedAt":"2025-10-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"109714","high":"111112","open":"110261","close":"110690","baseTokenVolume":"0.458","usdVolume":"50516.3125","trades":20,"startingOpenInterest":"59.2235","orderbookMidPriceOpen":"108066","orderbookMidPriceClose":"109954.5"},{"startedAt":"2025-10-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"105212","high":"106693","open":"106693","close":"105212","baseTokenVolume":"0.4218","usdVolume":"44761.0649","trades":9,"startingOpenInterest":"59.2235","orderbookMidPriceOpen":"106615","orderbookMidPriceClose":"108066"},{"startedAt":"2025-10-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"105883","high":"106882","open":"106882","close":"105895","baseTokenVolume":"0.0004","usdVolume":"42.5531","trades":4,"startingOpenInterest":"59.2236","orderbookMidPriceOpen":"105864","orderbookMidPriceClose":"106615"},{"startedAt":"2025-10-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"103855","high":"108324","open":"108324","close":"105328","baseTokenVolume":"0.1091","usdVolume":"11681.102","trades":10,"startingOpenInterest":"59.2237","orderbookMidPriceOpen":"107558.5","orderbookMidPriceClose":"105864"},{"startedAt":"2025-10-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"106801","high":"111574","open":"109449","close":"107193","baseTokenVolume":"2.9728","usdVolume":"326430.7202","trades":38,"startingOpenInterest":"59.2237","orderbookMidPriceOpen":"110135.5","orderbookMidPriceClose":"107558.5"},{"startedAt":"2025-10-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"109442","high":"112951","open":"112386","close":"109442","baseTokenVolume":"1.1402","usdVolume":"125617.4568","trades":31,"startingOpenInterest":"58.3237","orderbookMidPriceOpen":"112550","orderbookMidPriceClose":"110135.5"},{"startedAt":"2025-10-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"110228","high":"113653","open":"113653","close":"113431","baseTokenVolume":"2.0695","usdVolume":"231856.6251","trades":14,"startingOpenInterest":"57.8703","orderbookMidPriceOpen":"114726","orderbookMidPriceClose":"112550"},{"startedAt":"2025-10-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"113757","high":"115139","open":"113874","close":"114814","baseTokenVolume":"0.0815","usdVolume":"9312.6729","trades":12,"startingOpenInterest":"57.8326","orderbookMidPriceOpen":"114597.5","orderbookMidPriceClose":"114726"},{"startedAt":"2025-10-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"111836","high":"114133","open":"111836","close":"114133","baseTokenVolume":"0.0425","usdVolume":"4760.4553","trades":4,"startingOpenInterest":"57.8326","orderbookMidPriceOpen":"110289","orderbookMidPriceClose":"114597.5"},{"startedAt":"2025-10-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"109522","high":"109522","open":"109522","close":"109522","baseTokenVolume":"0","usdVolume":"0","trades":0,"startingOpenInterest":"57.8326","orderbookMidPriceOpen":"112547.25","orderbookMidPriceClose":"110289"},{"startedAt":"2025-10-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"102118","high":"122201","open":"121492","close":"109522","baseTokenVolume":"14.6774","usdVolume":"1583222.4748","trades":281,"startingOpenInterest":"57.6954","orderbookMidPriceOpen":"121956.5","orderbookMidPriceClose":"112547.25"},{"startedAt":"2025-10-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"120941","high":"122798","open":"122798","close":"122111","baseTokenVolume":"0.6042","usdVolume":"73263.9859","trades":6,"startingOpenInterest":"57.6964","orderbookMidPriceOpen":"123684.5","orderbookMidPriceClose":"121956.5"},{"startedAt":"2025-10-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"121351","high":"124616","open":"121830","close":"123981","baseTokenVolume":"0.0992","usdVolume":"12251.6871","trades":20,"startingOpenInterest":"57.6964","orderbookMidPriceOpen":"121733","orderbookMidPriceClose":"123684.5"},{"startedAt":"2025-10-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"121612","high":"125242","open":"125178","close":"121612","baseTokenVolume":"0.0379","usdVolume":"4709.6336","trades":8,"startingOpenInterest":"57.6915","orderbookMidPriceOpen":"125108","orderbookMidPriceClose":"121733"},{"startedAt":"2025-10-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"124850","high":"126613","open":"124851","close":"126069","baseTokenVolume":"0.0373","usdVolume":"4664.8371","trades":11,"startingOpenInterest":"57.6902","orderbookMidPriceOpen":"123813.5","orderbookMidPriceClose":"125108"},{"startedAt":"2025-10-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"123017","high":"123017","open":"123017","close":"123017","baseTokenVolume":"0","usdVolume":"0","trades":0,"startingOpenInterest":"57.6902","orderbookMidPriceOpen":"122717","orderbookMidPriceClose":"123813.5"},{"startedAt":"2025-10-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"122274","high":"123080","open":"122311","close":"123017","baseTokenVolume":"0.8841","usdVolume":"108419.7359","trades":7,"startingOpenInterest":"57.6885","orderbookMidPriceOpen":"122580.5","orderbookMidPriceClose":"122717"},{"startedAt":"2025-10-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"119923","high":"123204","open":"119959","close":"122560","baseTokenVolume":"1.7906","usdVolume":"215846.0816","trades":6,"startingOpenInterest":"57.6885","orderbookMidPriceOpen":"120937.5","orderbookMidPriceClose":"122580.5"},{"startedAt":"2025-10-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"117753","high":"121559","open":"117887","close":"121493","baseTokenVolume":"4.4432","usdVolume":"534771.8073","trades":102,"startingOpenInterest":"60.0428","orderbookMidPriceOpen":"118305","orderbookMidPriceClose":"120937.5"},{"startedAt":"2025-10-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"113437","high":"400000","open":"114066","close":"117726","baseTokenVolume":"0.169","usdVolume":"19776.5395","trades":21,"startingOpenInterest":"59.9276","orderbookMidPriceOpen":"113762","orderbookMidPriceClose":"118305"},{"startedAt":"2025-09-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"113224","high":"114276","open":"113224","close":"114276","baseTokenVolume":"0.8594","usdVolume":"98161.5221","trades":98,"startingOpenInterest":"59.9276","orderbookMidPriceOpen":"114002","orderbookMidPriceClose":"113762"},{"startedAt":"2025-09-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"109833","high":"113105","open":"109843","close":"113105","baseTokenVolume":"2.9008","usdVolume":"325744.1282","trades":49,"startingOpenInterest":"62.7405","orderbookMidPriceOpen":"111064.25","orderbookMidPriceClose":"114002"},{"startedAt":"2025-09-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107495","high":"107495","open":"107495","close":"107495","baseTokenVolume":"0","usdVolume":"0","trades":0,"startingOpenInterest":"62.7405","orderbookMidPriceOpen":"108538","orderbookMidPriceClose":"111064.25"},{"startedAt":"2025-09-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107495","high":"107495","open":"107495","close":"107495","baseTokenVolume":"0","usdVolume":"0","trades":0,"startingOpenInterest":"62.7405","orderbookMidPriceOpen":"108597.5","orderbookMidPriceClose":"108538"},{"startedAt":"2025-09-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107315","high":"112113","open":"109025","close":"107495","baseTokenVolume":"9.8306","usdVolume":"1072199.4416","trades":379,"startingOpenInterest":"59.8436","orderbookMidPriceOpen":"107910.75","orderbookMidPriceClose":"108597.5"},{"startedAt":"2025-09-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"108700","high":"111818","open":"110166","close":"108700","baseTokenVolume":"0.6731","usdVolume":"74061.9028","trades":46,"startingOpenInterest":"59.7296","orderbookMidPriceOpen":"112181","orderbookMidPriceClose":"107910.75"},{"startedAt":"2025-09-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"110161","high":"113567","open":"110167","close":"111571","baseTokenVolume":"0.371","usdVolume":"41265.2555","trades":55,"startingOpenInterest":"59.5408","orderbookMidPriceOpen":"110922","orderbookMidPriceClose":"112181"},{"startedAt":"2025-09-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"109896","high":"113074","open":"110915","close":"111897","baseTokenVolume":"0.8806","usdVolume":"98133.0676","trades":45,"startingOpenInterest":"59.3988","orderbookMidPriceOpen":"111666","orderbookMidPriceClose":"110922"},{"startedAt":"2025-09-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"110353","high":"114603","open":"114603","close":"110723","baseTokenVolume":"6.0864","usdVolume":"688459.1156","trades":88,"startingOpenInterest":"59.3708","orderbookMidPriceOpen":"115031","orderbookMidPriceClose":"111666"},{"startedAt":"2025-09-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"114756","high":"115845","open":"115833","close":"114756","baseTokenVolume":"4.4809","usdVolume":"516351.3212","trades":58,"startingOpenInterest":"59.3708","orderbookMidPriceOpen":"115644","orderbookMidPriceClose":"115031"},{"startedAt":"2025-09-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"115288","high":"116587","open":"116587","close":"115683","baseTokenVolume":"3.7284","usdVolume":"430623.9725","trades":14,"startingOpenInterest":"62.5884","orderbookMidPriceOpen":"116644","orderbookMidPriceClose":"115644"},{"startedAt":"2025-09-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"116587","high":"118180","open":"116956","close":"116796","baseTokenVolume":"0.2279","usdVolume":"26732.2004","trades":30,"startingOpenInterest":"62.6299","orderbookMidPriceOpen":"117803.5","orderbookMidPriceClose":"116644"},{"startedAt":"2025-09-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"117915","high":"118396","open":"118325","close":"117977","baseTokenVolume":"0.3844","usdVolume":"45430.1936","trades":7,"startingOpenInterest":"62.6058","orderbookMidPriceOpen":"117042","orderbookMidPriceClose":"117803.5"},{"startedAt":"2025-09-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"115706","high":"118221","open":"117789","close":"115867","baseTokenVolume":"0.3112","usdVolume":"36329.3382","trades":40,"startingOpenInterest":"62.6245","orderbookMidPriceOpen":"117467","orderbookMidPriceClose":"117042"},{"startedAt":"2025-09-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"115087","high":"118158","open":"115651","close":"117008","baseTokenVolume":"1.2473","usdVolume":"145046.2278","trades":44,"startingOpenInterest":"62.4366","orderbookMidPriceOpen":"116077.5","orderbookMidPriceClose":"117467"},{"startedAt":"2025-09-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"115740","high":"117842","open":"116655","close":"116009","baseTokenVolume":"0.0759","usdVolume":"8838.1117","trades":9,"startingOpenInterest":"62.3967","orderbookMidPriceOpen":"116011","orderbookMidPriceClose":"116077.5"},{"startedAt":"2025-09-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"115516","high":"117201","open":"117201","close":"116505","baseTokenVolume":"1.2133","usdVolume":"140917.5647","trades":42,"startingOpenInterest":"62.6562","orderbookMidPriceOpen":"116706","orderbookMidPriceClose":"116011"},{"startedAt":"2025-09-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"116275","high":"116275","open":"116275","close":"116275","baseTokenVolume":"0","usdVolume":"0","trades":0,"startingOpenInterest":"62.6562","orderbookMidPriceOpen":"116848.5","orderbookMidPriceClose":"116706"},{"startedAt":"2025-09-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"115108","high":"117586","open":"115484","close":"116275","baseTokenVolume":"0.0724","usdVolume":"8360.0301","trades":13,"startingOpenInterest":"62.6562","orderbookMidPriceOpen":"116208.5","orderbookMidPriceClose":"116848.5"},{"startedAt":"2025-09-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"114603","high":"115800","open":"114603","close":"115800","baseTokenVolume":"0.1233","usdVolume":"14135.7339","trades":13,"startingOpenInterest":"62.6262","orderbookMidPriceOpen":"114931","orderbookMidPriceClose":"116208.5"},{"startedAt":"2025-09-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"112324","high":"115350","open":"112502","close":"114784","baseTokenVolume":"1.0063","usdVolume":"114453.109","trades":27,"startingOpenInterest":"62.5257","orderbookMidPriceOpen":"112001.5","orderbookMidPriceClose":"114931"},{"startedAt":"2025-09-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"111049","high":"113540","open":"112268","close":"111049","baseTokenVolume":"0.0952","usdVolume":"10732.7784","trades":12,"startingOpenInterest":"62.4969","orderbookMidPriceOpen":"112542.5","orderbookMidPriceClose":"112001.5"},{"startedAt":"2025-09-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"111135","high":"113380","open":"111311","close":"113238","baseTokenVolume":"0.461","usdVolume":"51401.6874","trades":45,"startingOpenInterest":"62.7875","orderbookMidPriceOpen":"111674","orderbookMidPriceClose":"112542.5"},{"startedAt":"2025-09-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"110454","high":"112641","open":"110455","close":"111560","baseTokenVolume":"4.3016","usdVolume":"480971.6058","trades":97,"startingOpenInterest":"63.5921","orderbookMidPriceOpen":"110963.5","orderbookMidPriceClose":"111674"},{"startedAt":"2025-09-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"110851","high":"112222","open":"110974","close":"112222","baseTokenVolume":"0.07","usdVolume":"7848.7795","trades":36,"startingOpenInterest":"63.5235","orderbookMidPriceOpen":"111379","orderbookMidPriceClose":"110963.5"},{"startedAt":"2025-09-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"110922","high":"119832","open":"112952","close":"110955","baseTokenVolume":"5.3949","usdVolume":"607385.7205","trades":281,"startingOpenInterest":"63.4810","orderbookMidPriceOpen":"111472.5","orderbookMidPriceClose":"111379"},{"startedAt":"2025-09-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"108575","high":"119832","open":"111082","close":"112948","baseTokenVolume":"15.9092","usdVolume":"1763947.2647","trades":62,"startingOpenInterest":"58.4340","orderbookMidPriceOpen":"110653","orderbookMidPriceClose":"111472.5"},{"startedAt":"2025-09-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"109650","high":"112232","open":"109662","close":"110408","baseTokenVolume":"0.5041","usdVolume":"55782.3589","trades":88,"startingOpenInterest":"58.0574","orderbookMidPriceOpen":"110456.5","orderbookMidPriceClose":"110653"},{"startedAt":"2025-09-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"101629","high":"113000","open":"101629","close":"109350","baseTokenVolume":"0.9003","usdVolume":"98232.5612","trades":226,"startingOpenInterest":"57.5741","orderbookMidPriceOpen":"107510.5","orderbookMidPriceClose":"110456.5"},{"startedAt":"2025-09-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"106518","high":"109498","open":"108059","close":"107742","baseTokenVolume":"0.4685","usdVolume":"50501.5997","trades":108,"startingOpenInterest":"57.3613","orderbookMidPriceOpen":"107587","orderbookMidPriceClose":"107510.5"},{"startedAt":"2025-08-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107114","high":"109188","open":"109188","close":"107725","baseTokenVolume":"0.0107","usdVolume":"1152.7931","trades":10,"startingOpenInterest":"57.3615","orderbookMidPriceOpen":"108107.75","orderbookMidPriceClose":"107587"},{"startedAt":"2025-08-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107528","high":"108615","open":"107649","close":"107565","baseTokenVolume":"0.12","usdVolume":"12958.4881","trades":17,"startingOpenInterest":"57.4395","orderbookMidPriceOpen":"107765.25","orderbookMidPriceClose":"108107.75"},{"startedAt":"2025-08-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"106496","high":"112373","open":"112312","close":"108290","baseTokenVolume":"2.9591","usdVolume":"326575.193","trades":8353,"startingOpenInterest":"57.8556","orderbookMidPriceOpen":"112216","orderbookMidPriceClose":"107765.25"},{"startedAt":"2025-08-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"109286","high":"113027","open":"111141","close":"112312","baseTokenVolume":"0.176","usdVolume":"19603.7872","trades":241,"startingOpenInterest":"57.7461","orderbookMidPriceOpen":"110101.25","orderbookMidPriceClose":"112216"},{"startedAt":"2025-08-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"108983","high":"111764","open":"109494","close":"111764","baseTokenVolume":"0.1458","usdVolume":"16036.5309","trades":30,"startingOpenInterest":"57.6621","orderbookMidPriceOpen":"110692.5","orderbookMidPriceClose":"110101.25"},{"startedAt":"2025-08-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107756","high":"111028","open":"109951","close":"109329","baseTokenVolume":"0.1593","usdVolume":"17376.3956","trades":27,"startingOpenInterest":"57.6041","orderbookMidPriceOpen":"109445","orderbookMidPriceClose":"110692.5"},{"startedAt":"2025-08-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107674","high":"112045","open":"110467","close":"107725","baseTokenVolume":"0.1533","usdVolume":"16827.1895","trades":36,"startingOpenInterest":"57.4921","orderbookMidPriceOpen":"112352","orderbookMidPriceClose":"109445"},{"startedAt":"2025-08-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"114383","high":"114721","open":"114721","close":"114383","baseTokenVolume":"0.0188","usdVolume":"2156.721","trades":2,"startingOpenInterest":"57.4921","orderbookMidPriceOpen":"114232.5","orderbookMidPriceClose":"112352"},{"startedAt":"2025-08-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"114802","high":"116687","open":"116687","close":"114802","baseTokenVolume":"0.0016","usdVolume":"184.7606","trades":4,"startingOpenInterest":"57.4921","orderbookMidPriceOpen":"115732","orderbookMidPriceClose":"114232.5"},{"startedAt":"2025-08-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"110556","high":"117678","open":"113380","close":"116624","baseTokenVolume":"4.7593","usdVolume":"539079.7113","trades":126,"startingOpenInterest":"56.0570","orderbookMidPriceOpen":"111774.5","orderbookMidPriceClose":"115732"},{"startedAt":"2025-08-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"110798","high":"113518","open":"113518","close":"112300","baseTokenVolume":"1.2803","usdVolume":"142976.4997","trades":60,"startingOpenInterest":"56.0570","orderbookMidPriceOpen":"113676","orderbookMidPriceClose":"111774.5"},{"startedAt":"2025-08-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"111398","high":"113481","open":"111911","close":"113185","baseTokenVolume":"0.7053","usdVolume":"79068.1235","trades":14,"startingOpenInterest":"56.0290","orderbookMidPriceOpen":"112437.5","orderbookMidPriceClose":"113676"},{"startedAt":"2025-08-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"112012","high":"115271","open":"114337","close":"113108","baseTokenVolume":"1.7443","usdVolume":"199986.3436","trades":23,"startingOpenInterest":"55.9730","orderbookMidPriceOpen":"116199.5","orderbookMidPriceClose":"112437.5"},{"startedAt":"2025-08-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"114913","high":"116286","open":"115183","close":"116286","baseTokenVolume":"0.0162","usdVolume":"1874.0457","trades":4,"startingOpenInterest":"55.9730","orderbookMidPriceOpen":"117387","orderbookMidPriceClose":"116199.5"},{"startedAt":"2025-08-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"117531","high":"118374","open":"118374","close":"117531","baseTokenVolume":"0.3892","usdVolume":"45801.7599","trades":3,"startingOpenInterest":"55.5892","orderbookMidPriceOpen":"117472.5","orderbookMidPriceClose":"117387"},{"startedAt":"2025-08-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"117874","high":"117894","open":"117894","close":"117874","baseTokenVolume":"0.0179","usdVolume":"2110.1266","trades":2,"startingOpenInterest":"55.6071","orderbookMidPriceOpen":"117344","orderbookMidPriceClose":"117472.5"},{"startedAt":"2025-08-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"116856","high":"119832","open":"119832","close":"116925","baseTokenVolume":"1.0314","usdVolume":"122610.3941","trades":26,"startingOpenInterest":"55.5900","orderbookMidPriceOpen":"119873.5","orderbookMidPriceClose":"117344"},{"startedAt":"2025-08-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"121473","high":"124026","open":"124026","close":"121511","baseTokenVolume":"0.0145","usdVolume":"1782.5896","trades":9,"startingOpenInterest":"55.5900","orderbookMidPriceOpen":"123362.5","orderbookMidPriceClose":"119873.5"},{"startedAt":"2025-08-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"121854","high":"123910","open":"121854","close":"122712","baseTokenVolume":"1.5109","usdVolume":"184176.3944","trades":26,"startingOpenInterest":"54.6699","orderbookMidPriceOpen":"120081.5","orderbookMidPriceClose":"123362.5"},{"startedAt":"2025-08-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"118796","high":"123910","open":"119438","close":"120162","baseTokenVolume":"3.1358","usdVolume":"375356.3731","trades":47,"startingOpenInterest":"55.3985","orderbookMidPriceOpen":"118908.5","orderbookMidPriceClose":"120081.5"},{"startedAt":"2025-08-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"118509","high":"122284","open":"119102","close":"118509","baseTokenVolume":"3.191","usdVolume":"387922.8326","trades":55,"startingOpenInterest":"54.9011","orderbookMidPriceOpen":"119343","orderbookMidPriceClose":"118908.5"},{"startedAt":"2025-08-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"118257","high":"119548","open":"118618","close":"119548","baseTokenVolume":"1.4964","usdVolume":"177837.474","trades":87,"startingOpenInterest":"54.8811","orderbookMidPriceOpen":"116610.5","orderbookMidPriceClose":"119343"},{"startedAt":"2025-08-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"116740","high":"117479","open":"117054","close":"116740","baseTokenVolume":"0.0512","usdVolume":"6000.6997","trades":12,"startingOpenInterest":"54.8512","orderbookMidPriceOpen":"116750.5","orderbookMidPriceClose":"116610.5"},{"startedAt":"2025-08-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"116325","high":"116849","open":"116357","close":"116849","baseTokenVolume":"0.0754","usdVolume":"8793.5839","trades":16,"startingOpenInterest":"54.8390","orderbookMidPriceOpen":"117507.5","orderbookMidPriceClose":"116750.5"},{"startedAt":"2025-08-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"114202","high":"117706","open":"114203","close":"117706","baseTokenVolume":"1.4791","usdVolume":"171785.0317","trades":43,"startingOpenInterest":"54.4373","orderbookMidPriceOpen":"114978","orderbookMidPriceClose":"117507.5"},{"startedAt":"2025-08-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"113565","high":"115656","open":"113565","close":"114842","baseTokenVolume":"0.2134","usdVolume":"24585.138","trades":17,"startingOpenInterest":"54.4373","orderbookMidPriceOpen":"114066","orderbookMidPriceClose":"114978"},{"startedAt":"2025-08-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"113253","high":"114284","open":"113714","close":"113621","baseTokenVolume":"0.0122","usdVolume":"1392.201","trades":6,"startingOpenInterest":"54.4282","orderbookMidPriceOpen":"115020.5","orderbookMidPriceClose":"114066"},{"startedAt":"2025-08-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"113786","high":"115271","open":"114249","close":"115271","baseTokenVolume":"0.4806","usdVolume":"55255.1922","trades":59,"startingOpenInterest":"54.4282","orderbookMidPriceOpen":"114192","orderbookMidPriceClose":"115020.5"},{"startedAt":"2025-08-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"112156","high":"114535","open":"112725","close":"114527","baseTokenVolume":"1.6672","usdVolume":"189476.6999","trades":472,"startingOpenInterest":"54.4685","orderbookMidPriceOpen":"112355.5","orderbookMidPriceClose":"114192"},{"startedAt":"2025-08-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"111699","high":"114172","open":"113329","close":"112320","baseTokenVolume":"8.8634","usdVolume":"1003488.5882","trades":8304,"startingOpenInterest":"55.1938","orderbookMidPriceOpen":"113279","orderbookMidPriceClose":"112355.5"},{"startedAt":"2025-08-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"112304","high":"118571","open":"118571","close":"113415","baseTokenVolume":"12.3658","usdVolume":"1416537.7367","trades":3373,"startingOpenInterest":"65.1277","orderbookMidPriceOpen":"118793.5","orderbookMidPriceClose":"113279"},{"startedAt":"2025-07-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"118571","high":"121063","open":"118872","close":"118571","baseTokenVolume":"5.4153","usdVolume":"648052.1078","trades":4545,"startingOpenInterest":"62.4100","orderbookMidPriceOpen":"118917.75","orderbookMidPriceClose":"118793.5"},{"startedAt":"2025-07-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"115839","high":"119322","open":"118489","close":"119322","baseTokenVolume":"2.6313","usdVolume":"310238.0606","trades":961,"startingOpenInterest":"61.7575","orderbookMidPriceOpen":"118001","orderbookMidPriceClose":"118917.75"},{"startedAt":"2025-07-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"117201","high":"120828","open":"118348","close":"117655","baseTokenVolume":"5.5027","usdVolume":"648349.3332","trades":779,"startingOpenInterest":"59.0760","orderbookMidPriceOpen":"118322","orderbookMidPriceClose":"118001"},{"startedAt":"2025-07-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"118312","high":"120571","open":"119707","close":"118312","baseTokenVolume":"4.9687","usdVolume":"590120.6583","trades":197,"startingOpenInterest":"56.4514","orderbookMidPriceOpen":"119604.75","orderbookMidPriceClose":"118322"},{"startedAt":"2025-07-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"117990","high":"120500","open":"117996","close":"120500","baseTokenVolume":"8.0785","usdVolume":"962385.0313","trades":364,"startingOpenInterest":"55.9276","orderbookMidPriceOpen":"118201","orderbookMidPriceClose":"119604.75"},{"startedAt":"2025-07-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"117288","high":"119249","open":"118060","close":"117996","baseTokenVolume":"4.2639","usdVolume":"505145.9308","trades":359,"startingOpenInterest":"55.8107","orderbookMidPriceOpen":"117773","orderbookMidPriceClose":"118201"},{"startedAt":"2025-07-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"114726","high":"117766","open":"117548","close":"116760","baseTokenVolume":"11.8387","usdVolume":"1378356.8139","trades":362,"startingOpenInterest":"53.7019","orderbookMidPriceOpen":"118346","orderbookMidPriceClose":"117773"},{"startedAt":"2025-07-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"117785","high":"120500","open":"118319","close":"118877","baseTokenVolume":"4.0826","usdVolume":"484574.5564","trades":91,"startingOpenInterest":"53.3652","orderbookMidPriceOpen":"118654.75","orderbookMidPriceClose":"118346"},{"startedAt":"2025-07-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"116857","high":"120174","open":"120174","close":"117951","baseTokenVolume":"1.8824","usdVolume":"222312.4023","trades":56,"startingOpenInterest":"53.3666","orderbookMidPriceOpen":"119885","orderbookMidPriceClose":"118654.75"},{"startedAt":"2025-07-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"115479","high":"119594","open":"117406","close":"119247","baseTokenVolume":"10.5838","usdVolume":"1248222.8373","trades":6382,"startingOpenInterest":"53.9363","orderbookMidPriceOpen":"116997","orderbookMidPriceClose":"119885"},{"startedAt":"2025-07-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"116516","high":"119985","open":"117347","close":"117468","baseTokenVolume":"10.5375","usdVolume":"1239144.5284","trades":786,"startingOpenInterest":"52.2611","orderbookMidPriceOpen":"117377","orderbookMidPriceClose":"116997"},{"startedAt":"2025-07-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"116615","high":"119152","open":"118024","close":"117325","baseTokenVolume":"11.7061","usdVolume":"1384175.9601","trades":13902,"startingOpenInterest":"50.5427","orderbookMidPriceOpen":"117931.75","orderbookMidPriceClose":"117377"},{"startedAt":"2025-07-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"116844","high":"119069","open":"118114","close":"117773","baseTokenVolume":"9.641","usdVolume":"1138820.6174","trades":11398,"startingOpenInterest":"50.3184","orderbookMidPriceOpen":"117962.25","orderbookMidPriceClose":"117931.75"},{"startedAt":"2025-07-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"116768","high":"121080","open":"119440","close":"117945","baseTokenVolume":"6.9033","usdVolume":"815947.0553","trades":11082,"startingOpenInterest":"50.2756","orderbookMidPriceOpen":"119309.5","orderbookMidPriceClose":"117962.25"},{"startedAt":"2025-07-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"117782","high":"120889","open":"118996","close":"119424","baseTokenVolume":"1.7915","usdVolume":"212665.2867","trades":8343,"startingOpenInterest":"50.2202","orderbookMidPriceOpen":"118740","orderbookMidPriceClose":"119309.5"},{"startedAt":"2025-07-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"116938","high":"120224","open":"117620","close":"118831","baseTokenVolume":"3.1612","usdVolume":"374736.2044","trades":8800,"startingOpenInterest":"50.2543","orderbookMidPriceOpen":"117871","orderbookMidPriceClose":"118740"},{"startedAt":"2025-07-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"115701","high":"120119","open":"119816","close":"117691","baseTokenVolume":"4.0265","usdVolume":"471709.7474","trades":8355,"startingOpenInterest":"50.2547","orderbookMidPriceOpen":"119841","orderbookMidPriceClose":"117871"},{"startedAt":"2025-07-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"119092","high":"123350","open":"119092","close":"119848","baseTokenVolume":"2.2253","usdVolume":"269821.3255","trades":8657,"startingOpenInterest":"50.2753","orderbookMidPriceOpen":"119055","orderbookMidPriceClose":"119841"},{"startedAt":"2025-07-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"117164","high":"119465","open":"117284","close":"118977","baseTokenVolume":"1.4681","usdVolume":"173569.6023","trades":8274,"startingOpenInterest":"50.3169","orderbookMidPriceOpen":"117485","orderbookMidPriceClose":"119055"},{"startedAt":"2025-07-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"116929","high":"118114","open":"117595","close":"117686","baseTokenVolume":"1.5704","usdVolume":"184673.3627","trades":9163,"startingOpenInterest":"50.3147","orderbookMidPriceOpen":"117584.5","orderbookMidPriceClose":"117485"},{"startedAt":"2025-07-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"115452","high":"119169","open":"116057","close":"117529","baseTokenVolume":"2.1806","usdVolume":"257007.1897","trades":8670,"startingOpenInterest":"50.1062","orderbookMidPriceOpen":"115959.75","orderbookMidPriceClose":"117584.5"},{"startedAt":"2025-07-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"110660","high":"117076","open":"111356","close":"116042","baseTokenVolume":"1.0356","usdVolume":"116777.4958","trades":8546,"startingOpenInterest":"50.1142","orderbookMidPriceOpen":"111296","orderbookMidPriceClose":"115959.75"},{"startedAt":"2025-07-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"108358","high":"111823","open":"109022","close":"111369","baseTokenVolume":"1.5458","usdVolume":"168954.2208","trades":8450,"startingOpenInterest":"50.2965","orderbookMidPriceOpen":"108953.5","orderbookMidPriceClose":"111296"},{"startedAt":"2025-07-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107760","high":"109317","open":"108291","close":"108975","baseTokenVolume":"1.288","usdVolume":"139667.8561","trades":9162,"startingOpenInterest":"50.0416","orderbookMidPriceOpen":"108276","orderbookMidPriceClose":"108953.5"},{"startedAt":"2025-07-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107434","high":"109970","open":"109219","close":"108224","baseTokenVolume":"2.4936","usdVolume":"271380.2605","trades":9110,"startingOpenInterest":"50.0295","orderbookMidPriceOpen":"109304.5","orderbookMidPriceClose":"108276"},{"startedAt":"2025-07-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107731","high":"109557","open":"108300","close":"109295","baseTokenVolume":"1.1681","usdVolume":"126760.6388","trades":10612,"startingOpenInterest":"50.0295","orderbookMidPriceOpen":"108319.5","orderbookMidPriceClose":"109304.5"},{"startedAt":"2025-07-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107869","high":"108727","open":"108411","close":"108229","baseTokenVolume":"0.9501","usdVolume":"102709.3447","trades":9182,"startingOpenInterest":"50.0295","orderbookMidPriceOpen":"108247.5","orderbookMidPriceClose":"108319.5"},{"startedAt":"2025-07-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107595","high":"110172","open":"110039","close":"108071","baseTokenVolume":"0.3818","usdVolume":"41290.7494","trades":953,"startingOpenInterest":"50.0367","orderbookMidPriceOpen":"109687.5","orderbookMidPriceClose":"108247.5"},{"startedAt":"2025-07-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"108767","high":"110921","open":"109300","close":"109555","baseTokenVolume":"0.5252","usdVolume":"57731.3722","trades":1744,"startingOpenInterest":"50.0344","orderbookMidPriceOpen":"108976.5","orderbookMidPriceClose":"109687.5"},{"startedAt":"2025-07-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"105350","high":"109961","open":"105859","close":"109181","baseTokenVolume":"0.3875","usdVolume":"41617.8532","trades":3136,"startingOpenInterest":"50.0307","orderbookMidPriceOpen":"105744.5","orderbookMidPriceClose":"108976.5"},{"startedAt":"2025-07-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"105690","high":"107756","open":"107204","close":"106431","baseTokenVolume":"0.7258","usdVolume":"77423.0571","trades":3898,"startingOpenInterest":"50.3201","orderbookMidPriceOpen":"107131","orderbookMidPriceClose":"105744.5"},{"startedAt":"2025-06-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"106893","high":"109039","open":"108393","close":"107103","baseTokenVolume":"0.8124","usdVolume":"87539.184","trades":7891,"startingOpenInterest":"50.2952","orderbookMidPriceOpen":"108393.5","orderbookMidPriceClose":"107131"},{"startedAt":"2025-06-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107181","high":"108542","open":"107676","close":"108399","baseTokenVolume":"0.7425","usdVolume":"79977.5174","trades":7382,"startingOpenInterest":"50.2957","orderbookMidPriceOpen":"107411.5","orderbookMidPriceClose":"108393.5"},{"startedAt":"2025-06-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107045","high":"107819","open":"107147","close":"107409","baseTokenVolume":"1.281","usdVolume":"137593.0122","trades":8124,"startingOpenInterest":"49.8478","orderbookMidPriceOpen":"107144","orderbookMidPriceClose":"107411.5"},{"startedAt":"2025-06-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"106419","high":"107870","open":"107385","close":"107293","baseTokenVolume":"0.8766","usdVolume":"93892.7572","trades":8149,"startingOpenInterest":"49.8290","orderbookMidPriceOpen":"107030.75","orderbookMidPriceClose":"107144"},{"startedAt":"2025-06-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"106798","high":"108621","open":"107747","close":"106929","baseTokenVolume":"2.8566","usdVolume":"306933.9264","trades":7615,"startingOpenInterest":"49.7985","orderbookMidPriceOpen":"107415","orderbookMidPriceClose":"107030.75"},{"startedAt":"2025-06-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"106051","high":"108552","open":"106123","close":"107226","baseTokenVolume":"0.8269","usdVolume":"88585.6905","trades":6166,"startingOpenInterest":"49.7855","orderbookMidPriceOpen":"106119","orderbookMidPriceClose":"107415"},{"startedAt":"2025-06-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"104719","high":"106735","open":"105571","close":"105977","baseTokenVolume":"1.387","usdVolume":"147075.1772","trades":5209,"startingOpenInterest":"49.6999","orderbookMidPriceOpen":"105475.5","orderbookMidPriceClose":"106119"},{"startedAt":"2025-06-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"99941","high":"105976","open":"100814","close":"105396","baseTokenVolume":"0.9002","usdVolume":"91990.8839","trades":7232,"startingOpenInterest":"49.5932","orderbookMidPriceOpen":"101001.75","orderbookMidPriceClose":"105475.5"},{"startedAt":"2025-06-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"98137","high":"103327","open":"102408","close":"100778","baseTokenVolume":"2.4398","usdVolume":"247997.8562","trades":7893,"startingOpenInterest":"49.7647","orderbookMidPriceOpen":"102128","orderbookMidPriceClose":"101001.75"},{"startedAt":"2025-06-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"101099","high":"104096","open":"103302","close":"102132","baseTokenVolume":"2.2219","usdVolume":"227161.2825","trades":7320,"startingOpenInterest":"49.7982","orderbookMidPriceOpen":"103299.5","orderbookMidPriceClose":"102128"},{"startedAt":"2025-06-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"102599","high":"106428","open":"104749","close":"103263","baseTokenVolume":"0.7848","usdVolume":"82235.3827","trades":6852,"startingOpenInterest":"49.8049","orderbookMidPriceOpen":"104784","orderbookMidPriceClose":"103299.5"},{"startedAt":"2025-06-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"103898","high":"105440","open":"105159","close":"104655","baseTokenVolume":"1.8342","usdVolume":"192424.4884","trades":7711,"startingOpenInterest":"49.8174","orderbookMidPriceOpen":"106454.5","orderbookMidPriceClose":"104784"},{"startedAt":"2025-06-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"103455","high":"400000","open":"104695","close":"104991","baseTokenVolume":"1.5989","usdVolume":"167876.893","trades":6808,"startingOpenInterest":"49.6077","orderbookMidPriceOpen":"104556.75","orderbookMidPriceClose":"106454.5"},{"startedAt":"2025-06-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"103486","high":"107875","open":"106850","close":"104695","baseTokenVolume":"0.6699","usdVolume":"70586.5006","trades":1392,"startingOpenInterest":"49.6027","orderbookMidPriceOpen":"106784.5","orderbookMidPriceClose":"104556.75"},{"startedAt":"2025-06-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"105190","high":"400000","open":"105688","close":"107512","baseTokenVolume":"3.8634","usdVolume":"414158.1845","trades":6573,"startingOpenInterest":"49.5405","orderbookMidPriceOpen":"105599.25","orderbookMidPriceClose":"106784.5"},{"startedAt":"2025-06-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"104371","high":"106071","open":"105471","close":"105615","baseTokenVolume":"0.8157","usdVolume":"85925.1072","trades":7690,"startingOpenInterest":"49.5296","orderbookMidPriceOpen":"105464.25","orderbookMidPriceClose":"105599.25"},{"startedAt":"2025-06-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"104228","high":"106410","open":"106066","close":"105476","baseTokenVolume":"0.7289","usdVolume":"76641.1254","trades":7277,"startingOpenInterest":"49.5202","orderbookMidPriceOpen":"100280.75","orderbookMidPriceClose":"105464.25"},{"startedAt":"2025-06-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"102899","high":"106189","open":"105270","close":"106003","baseTokenVolume":"1.6536","usdVolume":"172969.8111","trades":7565,"startingOpenInterest":"50.4289","orderbookMidPriceOpen":"105904.25","orderbookMidPriceClose":"100280.75"},{"startedAt":"2025-06-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"105785","high":"109278","open":"109169","close":"106201","baseTokenVolume":"0.776","usdVolume":"83504.9762","trades":7301,"startingOpenInterest":"50.4016","orderbookMidPriceOpen":"106066","orderbookMidPriceClose":"105904.25"},{"startedAt":"2025-06-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"108097","high":"110652","open":"110285","close":"109140","baseTokenVolume":"0.9771","usdVolume":"106693.1562","trades":8814,"startingOpenInterest":"50.4067","orderbookMidPriceOpen":"109703.75","orderbookMidPriceClose":"106066"},{"startedAt":"2025-06-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"109015","high":"110448","open":"110404","close":"110343","baseTokenVolume":"0.7404","usdVolume":"81201.2775","trades":7402,"startingOpenInterest":"50.4024","orderbookMidPriceOpen":"110949.5","orderbookMidPriceClose":"109703.75"},{"startedAt":"2025-06-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"105547","high":"111499","open":"106694","close":"110404","baseTokenVolume":"1.6393","usdVolume":"175970.6379","trades":8803,"startingOpenInterest":"49.5616","orderbookMidPriceOpen":"106221","orderbookMidPriceClose":"110949.5"},{"startedAt":"2025-06-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"105177","high":"107464","open":"105686","close":"105862","baseTokenVolume":"0.9802","usdVolume":"104351.1344","trades":9802,"startingOpenInterest":"49.2305","orderbookMidPriceOpen":"101760.25","orderbookMidPriceClose":"106221"},{"startedAt":"2025-06-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"104255","high":"106917","open":"105355","close":"106574","baseTokenVolume":"0.9574","usdVolume":"101453.9908","trades":9574,"startingOpenInterest":"48.9992","orderbookMidPriceOpen":"94868.5","orderbookMidPriceClose":"101760.25"},{"startedAt":"2025-06-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"101372","high":"106302","open":"101615","close":"105355","baseTokenVolume":"0.9104","usdVolume":"94933.2581","trades":9104,"startingOpenInterest":"48.8014","orderbookMidPriceOpen":"107018.5","orderbookMidPriceClose":"94868.5"},{"startedAt":"2025-06-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100552","high":"106791","open":"104812","close":"102391","baseTokenVolume":"0.9248","usdVolume":"96521.3095","trades":9029,"startingOpenInterest":"48.5619","orderbookMidPriceOpen":"104918.25","orderbookMidPriceClose":"107018.5"},{"startedAt":"2025-06-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"104611","high":"106802","open":"106187","close":"104812","baseTokenVolume":"1.2171","usdVolume":"128809.0347","trades":9745,"startingOpenInterest":"48.2330","orderbookMidPriceOpen":"105824","orderbookMidPriceClose":"104918.25"},{"startedAt":"2025-06-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"104983","high":"107934","open":"105906","close":"106187","baseTokenVolume":"1.1654","usdVolume":"123635.3949","trades":9557,"startingOpenInterest":"47.7803","orderbookMidPriceOpen":"106094","orderbookMidPriceClose":"105824"},{"startedAt":"2025-06-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"104001","high":"106614","open":"106215","close":"106559","baseTokenVolume":"1.6874","usdVolume":"177732.571","trades":9521,"startingOpenInterest":"47.4318","orderbookMidPriceOpen":"105932.75","orderbookMidPriceClose":"106094"},{"startedAt":"2025-06-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"103802","high":"106416","open":"105090","close":"106215","baseTokenVolume":"0.9626","usdVolume":"101046.131","trades":9358,"startingOpenInterest":"47.1363","orderbookMidPriceOpen":"104849","orderbookMidPriceClose":"105932.75"},{"startedAt":"2025-05-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"103197","high":"105384","open":"104241","close":"105090","baseTokenVolume":"0.9438","usdVolume":"98488.5608","trades":9132,"startingOpenInterest":"46.7761","orderbookMidPriceOpen":"104156.5","orderbookMidPriceClose":"104849"},{"startedAt":"2025-05-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"103729","high":"106601","open":"105983","close":"104368","baseTokenVolume":"1.4333","usdVolume":"151385.0422","trades":9018,"startingOpenInterest":"46.8560","orderbookMidPriceOpen":"105778.5","orderbookMidPriceClose":"104156.5"},{"startedAt":"2025-05-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"105424","high":"109154","open":"107950","close":"105599","baseTokenVolume":"1.4398","usdVolume":"155474.4254","trades":8414,"startingOpenInterest":"45.9914","orderbookMidPriceOpen":"107786.25","orderbookMidPriceClose":"105778.5"},{"startedAt":"2025-05-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"106710","high":"109539","open":"108982","close":"107951","baseTokenVolume":"0.8993","usdVolume":"97204.6313","trades":6728,"startingOpenInterest":"45.9001","orderbookMidPriceOpen":"108985.75","orderbookMidPriceClose":"107786.25"},{"startedAt":"2025-05-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107747","high":"110868","open":"109475","close":"108940","baseTokenVolume":"1.1193","usdVolume":"122564.3693","trades":7991,"startingOpenInterest":"45.7511","orderbookMidPriceOpen":"109470","orderbookMidPriceClose":"108985.75"},{"startedAt":"2025-05-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"108809","high":"110619","open":"109180","close":"109346","baseTokenVolume":"1.3526","usdVolume":"148253.0382","trades":7768,"startingOpenInterest":"45.6992","orderbookMidPriceOpen":"109037","orderbookMidPriceClose":"109470"},{"startedAt":"2025-05-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"106591","high":"108912","open":"107766","close":"108892","baseTokenVolume":"0.9026","usdVolume":"97124.4346","trades":8692,"startingOpenInterest":"45.8803","orderbookMidPriceOpen":"107813.5","orderbookMidPriceClose":"109037"},{"startedAt":"2025-05-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107193","high":"109395","open":"107193","close":"107839","baseTokenVolume":"0.972","usdVolume":"105433.0392","trades":9103,"startingOpenInterest":"46.0543","orderbookMidPriceOpen":"107337.5","orderbookMidPriceClose":"107813.5"},{"startedAt":"2025-05-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"107000","high":"111991","open":"111754","close":"107000","baseTokenVolume":"3.0745","usdVolume":"337388.5014","trades":9507,"startingOpenInterest":"46.3954","orderbookMidPriceOpen":"111691.75","orderbookMidPriceClose":"107337.5"},{"startedAt":"2025-05-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"109558","high":"112137","open":"109850","close":"111711","baseTokenVolume":"1.2151","usdVolume":"134930.7529","trades":8357,"startingOpenInterest":"46.0230","orderbookMidPriceOpen":"109744.25","orderbookMidPriceClose":"111691.75"},{"startedAt":"2025-05-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"105997","high":"110572","open":"106954","close":"109759","baseTokenVolume":"3.7216","usdVolume":"400554.6598","trades":10769,"startingOpenInterest":"45.6996","orderbookMidPriceOpen":"106799.5","orderbookMidPriceClose":"109744.25"},{"startedAt":"2025-05-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"104395","high":"107185","open":"106080","close":"106812","baseTokenVolume":"2.0455","usdVolume":"216032.7512","trades":9426,"startingOpenInterest":"45.6713","orderbookMidPriceOpen":"105673","orderbookMidPriceClose":"106799.5"},{"startedAt":"2025-05-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"102250","high":"107030","open":"106569","close":"105709","baseTokenVolume":"0.9887","usdVolume":"103064.4926","trades":9167,"startingOpenInterest":"45.6174","orderbookMidPriceOpen":"106440","orderbookMidPriceClose":"105673"},{"startedAt":"2025-05-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"103241","high":"106489","open":"103262","close":"106489","baseTokenVolume":"1.5549","usdVolume":"162134.3454","trades":9517,"startingOpenInterest":"45.6565","orderbookMidPriceOpen":"103189","orderbookMidPriceClose":"106440"},{"startedAt":"2025-05-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"102478","high":"103886","open":"103504","close":"103180","baseTokenVolume":"1.0155","usdVolume":"104809.8562","trades":9023,"startingOpenInterest":"45.6820","orderbookMidPriceOpen":"103488.5","orderbookMidPriceClose":"103189"},{"startedAt":"2025-05-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"103018","high":"104704","open":"103929","close":"103526","baseTokenVolume":"2.0636","usdVolume":"214094.7657","trades":9360,"startingOpenInterest":"45.6638","orderbookMidPriceOpen":"103814","orderbookMidPriceClose":"103488.5"},{"startedAt":"2025-05-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"101398","high":"104244","open":"103561","close":"103866","baseTokenVolume":"1.1465","usdVolume":"117764.8216","trades":9098,"startingOpenInterest":"45.5992","orderbookMidPriceOpen":"103547.5","orderbookMidPriceClose":"103814"},{"startedAt":"2025-05-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"102698","high":"104512","open":"104187","close":"103623","baseTokenVolume":"0.9946","usdVolume":"102979.3169","trades":9024,"startingOpenInterest":"45.6265","orderbookMidPriceOpen":"104189.5","orderbookMidPriceClose":"103547.5"},{"startedAt":"2025-05-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"101721","high":"104965","open":"102820","close":"104319","baseTokenVolume":"1.7625","usdVolume":"182376.9605","trades":9289,"startingOpenInterest":"45.6703","orderbookMidPriceOpen":"102828.5","orderbookMidPriceClose":"104189.5"},{"startedAt":"2025-05-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100725","high":"105637","open":"104304","close":"102829","baseTokenVolume":"1.9652","usdVolume":"202806.7077","trades":9306,"startingOpenInterest":"45.6776","orderbookMidPriceOpen":"104118","orderbookMidPriceClose":"102828.5"},{"startedAt":"2025-05-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"103294","high":"104959","open":"104871","close":"104065","baseTokenVolume":"0.9169","usdVolume":"95522.2358","trades":9049,"startingOpenInterest":"45.6848","orderbookMidPriceOpen":"104704.5","orderbookMidPriceClose":"104118"},{"startedAt":"2025-05-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"102933","high":"104823","open":"103032","close":"104676","baseTokenVolume":"0.8774","usdVolume":"90773.5434","trades":8667,"startingOpenInterest":"45.6640","orderbookMidPriceOpen":"102983.25","orderbookMidPriceClose":"104704.5"},{"startedAt":"2025-05-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"102321","high":"104151","open":"103215","close":"102900","baseTokenVolume":"0.9552","usdVolume":"98408.9259","trades":9312,"startingOpenInterest":"45.6642","orderbookMidPriceOpen":"103201.5","orderbookMidPriceClose":"102983.25"},{"startedAt":"2025-05-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"97046","high":"103674","open":"97127","close":"103066","baseTokenVolume":"1.3846","usdVolume":"138040.2805","trades":9273,"startingOpenInterest":"45.7845","orderbookMidPriceOpen":"96990","orderbookMidPriceClose":"103201.5"},{"startedAt":"2025-05-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95701","high":"97730","open":"96932","close":"97110","baseTokenVolume":"1.1222","usdVolume":"108693.7536","trades":9070,"startingOpenInterest":"45.6320","orderbookMidPriceOpen":"96745","orderbookMidPriceClose":"96990"},{"startedAt":"2025-05-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"93312","high":"96866","open":"94784","close":"96816","baseTokenVolume":"2.9831","usdVolume":"283393.2832","trades":9964,"startingOpenInterest":"45.6071","orderbookMidPriceOpen":"94784","orderbookMidPriceClose":"96745"},{"startedAt":"2025-05-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"92354","high":"96888","open":"94382","close":"94690","baseTokenVolume":"3.152","usdVolume":"297686.3388","trades":9333,"startingOpenInterest":"45.5965","orderbookMidPriceOpen":"94289.5","orderbookMidPriceClose":"94784"},{"startedAt":"2025-05-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94126","high":"96552","open":"95980","close":"94283","baseTokenVolume":"1.2193","usdVolume":"116655.664","trades":12180,"startingOpenInterest":"45.5921","orderbookMidPriceOpen":"95880","orderbookMidPriceClose":"94289.5"},{"startedAt":"2025-05-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95767","high":"97012","open":"96970","close":"95871","baseTokenVolume":"1.5145","usdVolume":"145900.2773","trades":11891,"startingOpenInterest":"45.5654","orderbookMidPriceOpen":"96891","orderbookMidPriceClose":"95880"},{"startedAt":"2025-05-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"96285","high":"98063","open":"96505","close":"96820","baseTokenVolume":"2.1493","usdVolume":"208928.9265","trades":12078,"startingOpenInterest":"45.5411","orderbookMidPriceOpen":"96448.25","orderbookMidPriceClose":"96891"},{"startedAt":"2025-05-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94213","high":"97598","open":"94213","close":"96346","baseTokenVolume":"1.3379","usdVolume":"128307.7608","trades":12245,"startingOpenInterest":"45.5660","orderbookMidPriceOpen":"94160.5","orderbookMidPriceClose":"96448.25"},{"startedAt":"2025-04-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"90000","high":"96585","open":"94272","close":"94211","baseTokenVolume":"5.1544","usdVolume":"488275.4919","trades":12204,"startingOpenInterest":"45.4737","orderbookMidPriceOpen":"94282.5","orderbookMidPriceClose":"94160.5"},{"startedAt":"2025-04-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"93665","high":"95623","open":"94983","close":"94338","baseTokenVolume":"1.7531","usdVolume":"166404.7757","trades":11823,"startingOpenInterest":"45.5004","orderbookMidPriceOpen":"94978.5","orderbookMidPriceClose":"94282.5"},{"startedAt":"2025-04-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"93439","high":"95692","open":"94256","close":"95059","baseTokenVolume":"1.2275","usdVolume":"115980.5259","trades":9601,"startingOpenInterest":"45.4432","orderbookMidPriceOpen":"93902.5","orderbookMidPriceClose":"94978.5"},{"startedAt":"2025-04-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"93708","high":"94545","open":"94272","close":"94105","baseTokenVolume":"0.0112","usdVolume":"1051.489","trades":19,"startingOpenInterest":"45.4506","orderbookMidPriceOpen":"94688","orderbookMidPriceClose":"93902.5"},{"startedAt":"2025-04-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94088","high":"94890","open":"94890","close":"94088","baseTokenVolume":"0.0181","usdVolume":"1714.124","trades":5,"startingOpenInterest":"45.4485","orderbookMidPriceOpen":"94755.5","orderbookMidPriceClose":"94688"},{"startedAt":"2025-04-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"93006","high":"96718","open":"93897","close":"94985","baseTokenVolume":"1.9473","usdVolume":"184938.7598","trades":50,"startingOpenInterest":"45.4429","orderbookMidPriceOpen":"93862.75","orderbookMidPriceClose":"94755.5"},{"startedAt":"2025-04-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"92840","high":"94105","open":"93525","close":"94105","baseTokenVolume":"0.1326","usdVolume":"12386.9636","trades":46,"startingOpenInterest":"45.4322","orderbookMidPriceOpen":"93764","orderbookMidPriceClose":"93862.75"},{"startedAt":"2025-04-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"91629","high":"95187","open":"92812","close":"93674","baseTokenVolume":"2.1965","usdVolume":"205512.5695","trades":37,"startingOpenInterest":"45.4403","orderbookMidPriceOpen":"93495","orderbookMidPriceClose":"93764"},{"startedAt":"2025-04-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"88228","high":"93306","open":"88330","close":"93306","baseTokenVolume":"0.065","usdVolume":"5937.5713","trades":37,"startingOpenInterest":"45.4389","orderbookMidPriceOpen":"87495.5","orderbookMidPriceClose":"93495"},{"startedAt":"2025-04-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"85065","high":"88574","open":"87061","close":"87367","baseTokenVolume":"1.103","usdVolume":"95295.071","trades":59,"startingOpenInterest":"46.4007","orderbookMidPriceOpen":"85160","orderbookMidPriceClose":"87495.5"},{"startedAt":"2025-04-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"84333","high":"84696","open":"84360","close":"84333","baseTokenVolume":"0.0005","usdVolume":"42.2418","trades":3,"startingOpenInterest":"46.4006","orderbookMidPriceOpen":"85213.5","orderbookMidPriceClose":"85160"},{"startedAt":"2025-04-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"84695","high":"85732","open":"85292","close":"84695","baseTokenVolume":"0.0264","usdVolume":"2254.9406","trades":14,"startingOpenInterest":"46.4014","orderbookMidPriceOpen":"84655.5","orderbookMidPriceClose":"85213.5"},{"startedAt":"2025-04-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"82770","high":"86184","open":"84672","close":"84844","baseTokenVolume":"6.2529","usdVolume":"529652.4833","trades":59,"startingOpenInterest":"48.1005","orderbookMidPriceOpen":"85206","orderbookMidPriceClose":"84655.5"},{"startedAt":"2025-04-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"84057","high":"85933","open":"84271","close":"85933","baseTokenVolume":"0.0189","usdVolume":"1604.4834","trades":26,"startingOpenInterest":"48.0994","orderbookMidPriceOpen":"84461.5","orderbookMidPriceClose":"85206"},{"startedAt":"2025-04-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"83338","high":"85132","open":"83558","close":"84433","baseTokenVolume":"0.0654","usdVolume":"5496.1133","trades":17,"startingOpenInterest":"48.0859","orderbookMidPriceOpen":"84063.5","orderbookMidPriceClose":"84461.5"},{"startedAt":"2025-04-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"82000","high":"85698","open":"84088","close":"84390","baseTokenVolume":"8.5102","usdVolume":"715194.0033","trades":54,"startingOpenInterest":"46.6237","orderbookMidPriceOpen":"84487.5","orderbookMidPriceClose":"84063.5"},{"startedAt":"2025-04-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"83235","high":"84781","open":"84235","close":"83235","baseTokenVolume":"0.989","usdVolume":"83568.8635","trades":7,"startingOpenInterest":"45.7376","orderbookMidPriceOpen":"83693","orderbookMidPriceClose":"84487.5"},{"startedAt":"2025-04-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"83732","high":"86154","open":"86154","close":"84384","baseTokenVolume":"0.093","usdVolume":"7817.9582","trades":9,"startingOpenInterest":"45.7060","orderbookMidPriceOpen":"85282.5","orderbookMidPriceClose":"83693"},{"startedAt":"2025-04-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"82930","high":"84527","open":"83548","close":"84527","baseTokenVolume":"0.2803","usdVolume":"23382.4241","trades":17,"startingOpenInterest":"45.7239","orderbookMidPriceOpen":"83379","orderbookMidPriceClose":"85282.5"},{"startedAt":"2025-04-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"80935","high":"84004","open":"80935","close":"83251","baseTokenVolume":"0.5738","usdVolume":"47952.4242","trades":52,"startingOpenInterest":"45.7139","orderbookMidPriceOpen":"79598.5","orderbookMidPriceClose":"83379"},{"startedAt":"2025-04-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79911","high":"81750","open":"81750","close":"79911","baseTokenVolume":"0.0022","usdVolume":"176.172","trades":2,"startingOpenInterest":"45.7137","orderbookMidPriceOpen":"82667.5","orderbookMidPriceClose":"79598.5"},{"startedAt":"2025-04-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"74856","high":"82256","open":"75140","close":"82256","baseTokenVolume":"0.1709","usdVolume":"13750.9253","trades":21,"startingOpenInterest":"45.8752","orderbookMidPriceOpen":"76364.25","orderbookMidPriceClose":"82667.5"},{"startedAt":"2025-04-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"76422","high":"80197","open":"80043","close":"76422","baseTokenVolume":"0.217","usdVolume":"16998.8879","trades":111,"startingOpenInterest":"45.8432","orderbookMidPriceOpen":"79259","orderbookMidPriceClose":"76364.25"},{"startedAt":"2025-04-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"74396","high":"80002","open":"78891","close":"80002","baseTokenVolume":"0.0762","usdVolume":"5973.9757","trades":9,"startingOpenInterest":"45.8431","orderbookMidPriceOpen":"78342","orderbookMidPriceClose":"79259"},{"startedAt":"2025-04-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"77321","high":"83785","open":"83318","close":"77321","baseTokenVolume":"0.2991","usdVolume":"24249.088","trades":27,"startingOpenInterest":"45.9182","orderbookMidPriceOpen":"83414.5","orderbookMidPriceClose":"78342"},{"startedAt":"2025-04-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"82833","high":"83970","open":"83552","close":"83626","baseTokenVolume":"0.3704","usdVolume":"30816.6964","trades":25,"startingOpenInterest":"45.9176","orderbookMidPriceOpen":"83865.5","orderbookMidPriceClose":"83414.5"},{"startedAt":"2025-04-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"82035","high":"84618","open":"82863","close":"84498","baseTokenVolume":"0.3088","usdVolume":"25697.4035","trades":61,"startingOpenInterest":"45.9040","orderbookMidPriceOpen":"83083","orderbookMidPriceClose":"83865.5"},{"startedAt":"2025-04-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"81674","high":"83921","open":"83498","close":"82482","baseTokenVolume":"0.9729","usdVolume":"80760.8704","trades":52,"startingOpenInterest":"45.8680","orderbookMidPriceOpen":"82542.5","orderbookMidPriceClose":"83083"},{"startedAt":"2025-04-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"83841","high":"87515","open":"85250","close":"84772","baseTokenVolume":"1.421","usdVolume":"121675.4087","trades":7982,"startingOpenInterest":"46.0665","orderbookMidPriceOpen":"85266","orderbookMidPriceClose":"82542.5"},{"startedAt":"2025-04-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"82437","high":"85590","open":"82538","close":"85211","baseTokenVolume":"0.9293","usdVolume":"78124.7467","trades":8816,"startingOpenInterest":"46.0605","orderbookMidPriceOpen":"82544.5","orderbookMidPriceClose":"85266"},{"startedAt":"2025-03-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"81173","high":"83942","open":"82379","close":"82561","baseTokenVolume":"0.9806","usdVolume":"80805.2949","trades":9155,"startingOpenInterest":"46.0383","orderbookMidPriceOpen":"82274.5","orderbookMidPriceClose":"82544.5"},{"startedAt":"2025-03-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"81452","high":"83559","open":"82631","close":"82219","baseTokenVolume":"0.991","usdVolume":"82171.8071","trades":9281,"startingOpenInterest":"46.0691","orderbookMidPriceOpen":"82575.5","orderbookMidPriceClose":"82274.5"},{"startedAt":"2025-03-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"81607","high":"84679","open":"84341","close":"82351","baseTokenVolume":"1.215","usdVolume":"100801.8786","trades":9046,"startingOpenInterest":"46.0731","orderbookMidPriceOpen":"84355","orderbookMidPriceClose":"82575.5"},{"startedAt":"2025-03-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"83425","high":"87641","open":"87113","close":"84269","baseTokenVolume":"1.2559","usdVolume":"106651.7381","trades":6891,"startingOpenInterest":"46.1473","orderbookMidPriceOpen":"87200.5","orderbookMidPriceClose":"84355"},{"startedAt":"2025-03-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"85863","high":"87922","open":"86912","close":"87225","baseTokenVolume":"1.9502","usdVolume":"170108.9027","trades":8115,"startingOpenInterest":"45.8851","orderbookMidPriceOpen":"86898.5","orderbookMidPriceClose":"87200.5"},{"startedAt":"2025-03-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"85793","high":"88289","open":"87474","close":"86856","baseTokenVolume":"3.0497","usdVolume":"265093.0722","trades":8345,"startingOpenInterest":"45.7361","orderbookMidPriceOpen":"87460","orderbookMidPriceClose":"86898.5"},{"startedAt":"2025-03-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86167","high":"88474","open":"87333","close":"87486","baseTokenVolume":"1.4412","usdVolume":"125751.7963","trades":8122,"startingOpenInterest":"45.6408","orderbookMidPriceOpen":"87496.5","orderbookMidPriceClose":"87460"},{"startedAt":"2025-03-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"85666","high":"88889","open":"86267","close":"87246","baseTokenVolume":"1.0222","usdVolume":"89371.1963","trades":7278,"startingOpenInterest":"45.6094","orderbookMidPriceOpen":"86020.5","orderbookMidPriceClose":"87496.5"},{"startedAt":"2025-03-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"83826","high":"86032","open":"83849","close":"86032","baseTokenVolume":"0.9591","usdVolume":"81231.406","trades":7504,"startingOpenInterest":"45.6122","orderbookMidPriceOpen":"83798","orderbookMidPriceClose":"86020.5"},{"startedAt":"2025-03-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"83665","high":"84499","open":"84108","close":"83749","baseTokenVolume":"1.1512","usdVolume":"96902.1598","trades":9281,"startingOpenInterest":"45.5938","orderbookMidPriceOpen":"84003.5","orderbookMidPriceClose":"83798"},{"startedAt":"2025-03-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"83318","high":"84904","open":"84426","close":"83969","baseTokenVolume":"0.9112","usdVolume":"76656.3173","trades":7696,"startingOpenInterest":"45.5846","orderbookMidPriceOpen":"84170","orderbookMidPriceClose":"84003.5"},{"startedAt":"2025-03-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"83579","high":"87404","open":"86837","close":"84223","baseTokenVolume":"1.0913","usdVolume":"93151.8964","trades":7278,"startingOpenInterest":"45.6017","orderbookMidPriceOpen":"86836.5","orderbookMidPriceClose":"84170"},{"startedAt":"2025-03-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"82697","high":"86809","open":"82948","close":"86809","baseTokenVolume":"1.2508","usdVolume":"105293.6331","trades":7799,"startingOpenInterest":"45.5609","orderbookMidPriceOpen":"82698","orderbookMidPriceClose":"86836.5"},{"startedAt":"2025-03-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"81246","high":"84042","open":"84039","close":"82602","baseTokenVolume":"0.8385","usdVolume":"69261.9902","trades":7460,"startingOpenInterest":"45.5086","orderbookMidPriceOpen":"84067.5","orderbookMidPriceClose":"82698"},{"startedAt":"2025-03-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"82601","high":"84620","open":"82606","close":"83829","baseTokenVolume":"1.0032","usdVolume":"83876.4628","trades":8425,"startingOpenInterest":"45.6054","orderbookMidPriceOpen":"82563","orderbookMidPriceClose":"84067.5"},{"startedAt":"2025-03-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"81890","high":"84835","open":"84349","close":"82441","baseTokenVolume":"1.0592","usdVolume":"88390.8704","trades":8748,"startingOpenInterest":"45.4974","orderbookMidPriceOpen":"84339","orderbookMidPriceClose":"82563"},{"startedAt":"2025-03-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"83527","high":"84817","open":"83953","close":"84303","baseTokenVolume":"1.4096","usdVolume":"118807.3102","trades":8513,"startingOpenInterest":"45.4676","orderbookMidPriceOpen":"83935","orderbookMidPriceClose":"84339"},{"startedAt":"2025-03-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"80953","high":"85375","open":"80953","close":"84041","baseTokenVolume":"3.1363","usdVolume":"264005.5836","trades":7661,"startingOpenInterest":"45.3324","orderbookMidPriceOpen":"81075","orderbookMidPriceClose":"83935"},{"startedAt":"2025-03-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79376","high":"84389","open":"83799","close":"81011","baseTokenVolume":"5.5331","usdVolume":"449406.4525","trades":9197,"startingOpenInterest":"44.7612","orderbookMidPriceOpen":"83683","orderbookMidPriceClose":"81075"},{"startedAt":"2025-03-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"80732","high":"84279","open":"82824","close":"83456","baseTokenVolume":"1.0729","usdVolume":"88553.0376","trades":10407,"startingOpenInterest":"44.8190","orderbookMidPriceOpen":"82866.5","orderbookMidPriceClose":"83683"},{"startedAt":"2025-03-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"76786","high":"83472","open":"78746","close":"82776","baseTokenVolume":"1.3058","usdVolume":"106150.8406","trades":9953,"startingOpenInterest":"44.7825","orderbookMidPriceOpen":"78625.5","orderbookMidPriceClose":"82866.5"},{"startedAt":"2025-03-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"77339","high":"83715","open":"80686","close":"78650","baseTokenVolume":"1.0035","usdVolume":"81228.7856","trades":9808,"startingOpenInterest":"44.7507","orderbookMidPriceOpen":"80639.25","orderbookMidPriceClose":"78625.5"},{"startedAt":"2025-03-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"79992","high":"86591","open":"86288","close":"80636","baseTokenVolume":"1.1652","usdVolume":"98041.1447","trades":10245,"startingOpenInterest":"44.7251","orderbookMidPriceOpen":"86138.5","orderbookMidPriceClose":"80639.25"},{"startedAt":"2025-03-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"85354","high":"86986","open":"86804","close":"86131","baseTokenVolume":"0.9783","usdVolume":"84318.0448","trades":8861,"startingOpenInterest":"44.6560","orderbookMidPriceOpen":"86708.5","orderbookMidPriceClose":"86138.5"},{"startedAt":"2025-03-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"84867","high":"91211","open":"89968","close":"86426","baseTokenVolume":"0.8105","usdVolume":"71358.871","trades":7995,"startingOpenInterest":"44.6646","orderbookMidPriceOpen":"89920","orderbookMidPriceClose":"86708.5"},{"startedAt":"2025-03-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"87743","high":"92769","open":"90724","close":"89987","baseTokenVolume":"0.7711","usdVolume":"69727.0241","trades":7423,"startingOpenInterest":"44.7151","orderbookMidPriceOpen":"90595.75","orderbookMidPriceClose":"89920"},{"startedAt":"2025-03-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86549","high":"90895","open":"87251","close":"90688","baseTokenVolume":"0.8917","usdVolume":"79194.5698","trades":7513,"startingOpenInterest":"44.7383","orderbookMidPriceOpen":"87218","orderbookMidPriceClose":"90595.75"},{"startedAt":"2025-03-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"81466","high":"88776","open":"86186","close":"87290","baseTokenVolume":"0.9614","usdVolume":"81155.8753","trades":8154,"startingOpenInterest":"44.7434","orderbookMidPriceOpen":"86104.5","orderbookMidPriceClose":"87218"},{"startedAt":"2025-03-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"84992","high":"94304","open":"94304","close":"86514","baseTokenVolume":"1.0475","usdVolume":"94458.2799","trades":7858,"startingOpenInterest":"44.7891","orderbookMidPriceOpen":"94290.75","orderbookMidPriceClose":"86104.5"},{"startedAt":"2025-03-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"85191","high":"94862","open":"85991","close":"94430","baseTokenVolume":"0.9152","usdVolume":"81794.2601","trades":7115,"startingOpenInterest":"44.8125","orderbookMidPriceOpen":"85998","orderbookMidPriceClose":"94290.75"},{"startedAt":"2025-03-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"83940","high":"86650","open":"84281","close":"85966","baseTokenVolume":"0.7404","usdVolume":"63001.0708","trades":7182,"startingOpenInterest":"44.8293","orderbookMidPriceOpen":"84372","orderbookMidPriceClose":"85998"},{"startedAt":"2025-02-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"78137","high":"84976","open":"84687","close":"84317","baseTokenVolume":"0.8016","usdVolume":"65600.2707","trades":7565,"startingOpenInterest":"44.8190","orderbookMidPriceOpen":"84668.5","orderbookMidPriceClose":"84372"},{"startedAt":"2025-02-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"82563","high":"86857","open":"84310","close":"84589","baseTokenVolume":"0.846","usdVolume":"71822.8962","trades":7588,"startingOpenInterest":"44.6951","orderbookMidPriceOpen":"84083.75","orderbookMidPriceClose":"84668.5"},{"startedAt":"2025-02-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"82495","high":"89393","open":"88414","close":"83915","baseTokenVolume":"0.7259","usdVolume":"63069.8691","trades":6641,"startingOpenInterest":"44.7585","orderbookMidPriceOpen":"88636","orderbookMidPriceClose":"84083.75"},{"startedAt":"2025-02-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"85956","high":"92687","open":"91684","close":"88700","baseTokenVolume":"1.1378","usdVolume":"101244.4665","trades":7256,"startingOpenInterest":"44.8373","orderbookMidPriceOpen":"91780.5","orderbookMidPriceClose":"88636"},{"startedAt":"2025-02-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"91675","high":"96658","open":"96517","close":"91883","baseTokenVolume":"1.1112","usdVolume":"105257.7046","trades":6883,"startingOpenInterest":"44.7895","orderbookMidPriceOpen":"96212","orderbookMidPriceClose":"91780.5"},{"startedAt":"2025-02-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95415","high":"96783","open":"96563","close":"96260","baseTokenVolume":"0.774","usdVolume":"74383.0095","trades":6656,"startingOpenInterest":"44.7621","orderbookMidPriceOpen":"96567.25","orderbookMidPriceClose":"96212"},{"startedAt":"2025-02-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95920","high":"97056","open":"95920","close":"96577","baseTokenVolume":"0.9855","usdVolume":"95089.594","trades":6459,"startingOpenInterest":"44.8362","orderbookMidPriceOpen":"96101","orderbookMidPriceClose":"96567.25"},{"startedAt":"2025-02-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94718","high":"99667","open":"98541","close":"96044","baseTokenVolume":"1.0967","usdVolume":"106938.4499","trades":6923,"startingOpenInterest":"44.9079","orderbookMidPriceOpen":"98369","orderbookMidPriceClose":"96101"},{"startedAt":"2025-02-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"96627","high":"98579","open":"96701","close":"98390","baseTokenVolume":"1.033","usdVolume":"100855.8292","trades":7002,"startingOpenInterest":"44.8406","orderbookMidPriceOpen":"96628.25","orderbookMidPriceClose":"98369"},{"startedAt":"2025-02-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95149","high":"96784","open":"95481","close":"96618","baseTokenVolume":"0.8743","usdVolume":"83920.3543","trades":7352,"startingOpenInterest":"44.8157","orderbookMidPriceOpen":"95528.75","orderbookMidPriceClose":"96628.25"},{"startedAt":"2025-02-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"93315","high":"96773","open":"95734","close":"95406","baseTokenVolume":"2.0256","usdVolume":"194565.542","trades":6944,"startingOpenInterest":"45.5126","orderbookMidPriceOpen":"95715.5","orderbookMidPriceClose":"95528.75"},{"startedAt":"2025-02-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94000","high":"97075","open":"96373","close":"95762","baseTokenVolume":"1.912","usdVolume":"182991.9275","trades":6711,"startingOpenInterest":"44.8015","orderbookMidPriceOpen":"96208.5","orderbookMidPriceClose":"95715.5"},{"startedAt":"2025-02-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95991","high":"97839","open":"97684","close":"95991","baseTokenVolume":"0.8331","usdVolume":"80944.0751","trades":7041,"startingOpenInterest":"44.7035","orderbookMidPriceOpen":"97603.5","orderbookMidPriceClose":"96208.5"},{"startedAt":"2025-02-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"97193","high":"98092","open":"97509","close":"97578","baseTokenVolume":"0.6945","usdVolume":"67800.6423","trades":6936,"startingOpenInterest":"44.7074","orderbookMidPriceOpen":"97546.5","orderbookMidPriceClose":"97603.5"},{"startedAt":"2025-02-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"96287","high":"98689","open":"96781","close":"97286","baseTokenVolume":"0.9128","usdVolume":"88553.4919","trades":6872,"startingOpenInterest":"44.7025","orderbookMidPriceOpen":"96543","orderbookMidPriceClose":"97546.5"},{"startedAt":"2025-02-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95257","high":"98209","open":"97785","close":"96301","baseTokenVolume":"0.7279","usdVolume":"70217.4909","trades":6976,"startingOpenInterest":"44.7433","orderbookMidPriceOpen":"97869","orderbookMidPriceClose":"96543"},{"startedAt":"2025-02-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94252","high":"97952","open":"95751","close":"97843","baseTokenVolume":"0.851","usdVolume":"81869.7678","trades":6840,"startingOpenInterest":"44.7598","orderbookMidPriceOpen":"95728.5","orderbookMidPriceClose":"97869"},{"startedAt":"2025-02-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94737","high":"98466","open":"97650","close":"95853","baseTokenVolume":"0.8252","usdVolume":"80262.2315","trades":7251,"startingOpenInterest":"44.7514","orderbookMidPriceOpen":"97470.5","orderbookMidPriceClose":"95728.5"},{"startedAt":"2025-02-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95313","high":"98511","open":"97143","close":"97344","baseTokenVolume":"0.8066","usdVolume":"78366.2036","trades":7390,"startingOpenInterest":"44.7499","orderbookMidPriceOpen":"96472","orderbookMidPriceClose":"97470.5"},{"startedAt":"2025-02-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94628","high":"97446","open":"96625","close":"96456","baseTokenVolume":"0.7868","usdVolume":"75957.193","trades":7784,"startingOpenInterest":"44.7406","orderbookMidPriceOpen":"96477.5","orderbookMidPriceClose":"96472"},{"startedAt":"2025-02-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95699","high":"97007","open":"96574","close":"96483","baseTokenVolume":"0.7903","usdVolume":"76130.1836","trades":7897,"startingOpenInterest":"44.7452","orderbookMidPriceOpen":"96516.75","orderbookMidPriceClose":"96477.5"},{"startedAt":"2025-02-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95509","high":"100302","open":"96817","close":"96381","baseTokenVolume":"0.8347","usdVolume":"81318.6435","trades":7901,"startingOpenInterest":"44.7232","orderbookMidPriceOpen":"96579","orderbookMidPriceClose":"96516.75"},{"startedAt":"2025-02-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95603","high":"99140","open":"96661","close":"96587","baseTokenVolume":"1.0536","usdVolume":"102897.2308","trades":7958,"startingOpenInterest":"44.7230","orderbookMidPriceOpen":"96643.5","orderbookMidPriceClose":"96579"},{"startedAt":"2025-02-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"96181","high":"99321","open":"98171","close":"96595","baseTokenVolume":"1.1501","usdVolume":"112623.4319","trades":8167,"startingOpenInterest":"44.7275","orderbookMidPriceOpen":"97857.75","orderbookMidPriceClose":"96643.5"},{"startedAt":"2025-02-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"96033","high":"101936","open":"101825","close":"97851","baseTokenVolume":"0.8122","usdVolume":"80677.2213","trades":7694,"startingOpenInterest":"44.6752","orderbookMidPriceOpen":"101418.5","orderbookMidPriceClose":"97857.75"},{"startedAt":"2025-02-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"91395","high":"102374","open":"97545","close":"101567","baseTokenVolume":"0.8463","usdVolume":"82016.1678","trades":7968,"startingOpenInterest":"44.6427","orderbookMidPriceOpen":"97677.5","orderbookMidPriceClose":"101418.5"},{"startedAt":"2025-02-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"96232","high":"101592","open":"100887","close":"97480","baseTokenVolume":"0.8614","usdVolume":"85269.5","trades":8092,"startingOpenInterest":"44.5898","orderbookMidPriceOpen":"100643.5","orderbookMidPriceClose":"97677.5"},{"startedAt":"2025-02-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100238","high":"102885","open":"102385","close":"100616","baseTokenVolume":"0.8638","usdVolume":"88016.4076","trades":7451,"startingOpenInterest":"44.6692","orderbookMidPriceOpen":"102396.5","orderbookMidPriceClose":"100643.5"},{"startedAt":"2025-01-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"101389","high":"106139","open":"104741","close":"102041","baseTokenVolume":"1.0593","usdVolume":"110108.3649","trades":7707,"startingOpenInterest":"44.6240","orderbookMidPriceOpen":"104824","orderbookMidPriceClose":"102396.5"},{"startedAt":"2025-01-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"103504","high":"106588","open":"103711","close":"104922","baseTokenVolume":"0.8637","usdVolume":"90793.9748","trades":7973,"startingOpenInterest":"44.6396","orderbookMidPriceOpen":"103763.5","orderbookMidPriceClose":"104824"},{"startedAt":"2025-01-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"101329","high":"104567","open":"101329","close":"103852","baseTokenVolume":"0.935","usdVolume":"95787.7759","trades":7949,"startingOpenInterest":"44.6919","orderbookMidPriceOpen":"101340","orderbookMidPriceClose":"103763.5"},{"startedAt":"2025-01-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100066","high":"103562","open":"102588","close":"101353","baseTokenVolume":"0.8252","usdVolume":"84373.9689","trades":6999,"startingOpenInterest":"44.6892","orderbookMidPriceOpen":"102016","orderbookMidPriceClose":"101340"},{"startedAt":"2025-01-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"97738","high":"103107","open":"103107","close":"101845","baseTokenVolume":"1.1711","usdVolume":"117250.011","trades":7901,"startingOpenInterest":"44.8905","orderbookMidPriceOpen":"102690","orderbookMidPriceClose":"102016"},{"startedAt":"2025-01-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"102523","high":"105599","open":"104876","close":"102690","baseTokenVolume":"0.7637","usdVolume":"80092.7339","trades":7574,"startingOpenInterest":"44.8858","orderbookMidPriceOpen":"104721","orderbookMidPriceClose":"102690"},{"startedAt":"2025-01-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"103998","high":"105392","open":"104867","close":"104828","baseTokenVolume":"0.748","usdVolume":"78327.1052","trades":7308,"startingOpenInterest":"44.8685","orderbookMidPriceOpen":"104883","orderbookMidPriceClose":"104721"},{"startedAt":"2025-01-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"102953","high":"106881","open":"103819","close":"104463","baseTokenVolume":"0.9234","usdVolume":"96843.2367","trades":7664,"startingOpenInterest":"44.8736","orderbookMidPriceOpen":"103929.5","orderbookMidPriceClose":"104883"},{"startedAt":"2025-01-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"101087","high":"106949","open":"103763","close":"104128","baseTokenVolume":"0.8623","usdVolume":"89045.6053","trades":7575,"startingOpenInterest":"44.8694","orderbookMidPriceOpen":"103670.75","orderbookMidPriceClose":"103929.5"},{"startedAt":"2025-01-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"103438","high":"106435","open":"106034","close":"103670","baseTokenVolume":"1.7296","usdVolume":"181508.358","trades":8509,"startingOpenInterest":"44.8465","orderbookMidPriceOpen":"106209.5","orderbookMidPriceClose":"103670.75"},{"startedAt":"2025-01-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100026","high":"107026","open":"102259","close":"106076","baseTokenVolume":"0.7897","usdVolume":"81894.3117","trades":7360,"startingOpenInterest":"44.8779","orderbookMidPriceOpen":"102141","orderbookMidPriceClose":"106209.5"},{"startedAt":"2025-01-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"99752","high":"109359","open":"101139","close":"102002","baseTokenVolume":"1.2219","usdVolume":"129090.4961","trades":8175,"startingOpenInterest":"44.8537","orderbookMidPriceOpen":"101141","orderbookMidPriceClose":"102141"},{"startedAt":"2025-01-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"99893","high":"106383","open":"104348","close":"100949","baseTokenVolume":"0.8557","usdVolume":"89382.8596","trades":7376,"startingOpenInterest":"44.9153","orderbookMidPriceOpen":"104455","orderbookMidPriceClose":"101141"},{"startedAt":"2025-01-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"102129","high":"105143","open":"104316","close":"104401","baseTokenVolume":"0.7394","usdVolume":"76719.6292","trades":7054,"startingOpenInterest":"44.9143","orderbookMidPriceOpen":"104246","orderbookMidPriceClose":"104455"},{"startedAt":"2025-01-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100103","high":"106163","open":"100103","close":"104278","baseTokenVolume":"2.1918","usdVolume":"224767.313","trades":6912,"startingOpenInterest":"45.4765","orderbookMidPriceOpen":"100072","orderbookMidPriceClose":"104246"},{"startedAt":"2025-01-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"97389","high":"100648","open":"100534","close":"100279","baseTokenVolume":"1.7592","usdVolume":"174844.6771","trades":6812,"startingOpenInterest":"44.8418","orderbookMidPriceOpen":"100439","orderbookMidPriceClose":"100072"},{"startedAt":"2025-01-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"96482","high":"100558","open":"96700","close":"100523","baseTokenVolume":"1.3276","usdVolume":"130585.2874","trades":6564,"startingOpenInterest":"44.6625","orderbookMidPriceOpen":"96533.5","orderbookMidPriceClose":"100439"},{"startedAt":"2025-01-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94620","high":"97479","open":"94920","close":"96545","baseTokenVolume":"0.8202","usdVolume":"78817.7836","trades":6041,"startingOpenInterest":"44.6428","orderbookMidPriceOpen":"94442","orderbookMidPriceClose":"96533.5"},{"startedAt":"2025-01-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94192","high":"94534","open":"94192","close":"94534","baseTokenVolume":"0.0435","usdVolume":"4097.9724","trades":8,"startingOpenInterest":"44.6639","orderbookMidPriceOpen":"93062","orderbookMidPriceClose":"94442"},{"startedAt":"2025-01-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"91857","high":"95539","open":"95038","close":"93071","baseTokenVolume":"0.7786","usdVolume":"72707.7104","trades":5121,"startingOpenInterest":"44.7406","orderbookMidPriceOpen":"95051.5","orderbookMidPriceClose":"93062"},{"startedAt":"2025-01-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"93102","high":"97457","open":"97063","close":"95354","baseTokenVolume":"1.3311","usdVolume":"127166.3174","trades":7414,"startingOpenInterest":"44.5729","orderbookMidPriceOpen":"97064.5","orderbookMidPriceClose":"95051.5"},{"startedAt":"2025-01-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"96068","high":"102862","open":"102253","close":"96832","baseTokenVolume":"1.5153","usdVolume":"151120.2611","trades":7434,"startingOpenInterest":"44.6172","orderbookMidPriceOpen":"102343.5","orderbookMidPriceClose":"97064.5"},{"startedAt":"2025-01-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"97906","high":"102754","open":"98378","close":"102354","baseTokenVolume":"2.0765","usdVolume":"207605.6674","trades":7054,"startingOpenInterest":"44.5161","orderbookMidPriceOpen":"98414.5","orderbookMidPriceClose":"102343.5"},{"startedAt":"2025-01-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"97202","high":"98952","open":"98304","close":"98504","baseTokenVolume":"1.2165","usdVolume":"119260.2926","trades":6846,"startingOpenInterest":"44.5579","orderbookMidPriceOpen":"98312.25","orderbookMidPriceClose":"98414.5"},{"startedAt":"2025-01-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"97475","high":"98909","open":"98224","close":"98175","baseTokenVolume":"1.0646","usdVolume":"104558.5619","trades":6609,"startingOpenInterest":"44.5161","orderbookMidPriceOpen":"98201","orderbookMidPriceClose":"98312.25"},{"startedAt":"2025-01-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95928","high":"98851","open":"97161","close":"98194","baseTokenVolume":"1.0059","usdVolume":"98066.5603","trades":6713,"startingOpenInterest":"44.5086","orderbookMidPriceOpen":"96893","orderbookMidPriceClose":"98201"},{"startedAt":"2025-01-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94215","high":"97883","open":"94485","close":"96919","baseTokenVolume":"0.8452","usdVolume":"81411.2285","trades":7066,"startingOpenInterest":"44.6056","orderbookMidPriceOpen":"94480","orderbookMidPriceClose":"96893"},{"startedAt":"2025-01-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"92686","high":"95035","open":"93455","close":"94631","baseTokenVolume":"0.9294","usdVolume":"87202.9492","trades":6924,"startingOpenInterest":"44.6597","orderbookMidPriceOpen":"93520","orderbookMidPriceClose":"94480"},{"startedAt":"2024-12-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"91975","high":"96172","open":"92634","close":"93546","baseTokenVolume":"1.1519","usdVolume":"107724.5028","trades":6402,"startingOpenInterest":"44.7093","orderbookMidPriceOpen":"92735.75","orderbookMidPriceClose":"93520"},{"startedAt":"2024-12-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"91395","high":"94814","open":"93593","close":"92736","baseTokenVolume":"1.0748","usdVolume":"100150.27","trades":6449,"startingOpenInterest":"44.5920","orderbookMidPriceOpen":"93616.5","orderbookMidPriceClose":"92735.75"},{"startedAt":"2024-12-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"92817","high":"95373","open":"95108","close":"93711","baseTokenVolume":"0.6132","usdVolume":"57890.4417","trades":6079,"startingOpenInterest":"44.5971","orderbookMidPriceOpen":"95291","orderbookMidPriceClose":"93616.5"},{"startedAt":"2024-12-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94106","high":"95429","open":"94335","close":"95226","baseTokenVolume":"0.7837","usdVolume":"74160.9915","trades":6503,"startingOpenInterest":"44.5907","orderbookMidPriceOpen":"94191.5","orderbookMidPriceClose":"95291"},{"startedAt":"2024-12-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"93516","high":"97204","open":"95981","close":"94253","baseTokenVolume":"0.6505","usdVolume":"62072.4856","trades":6021,"startingOpenInterest":"44.6145","orderbookMidPriceOpen":"95890","orderbookMidPriceClose":"94191.5"},{"startedAt":"2024-12-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95078","high":"99905","open":"99677","close":"96113","baseTokenVolume":"0.7789","usdVolume":"75149.6041","trades":4514,"startingOpenInterest":"44.5804","orderbookMidPriceOpen":null,"orderbookMidPriceClose":"95890"},{"startedAt":"2024-12-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"97796","high":"99346","open":"98766","close":"99346","baseTokenVolume":"0.8353","usdVolume":"82218.0684","trades":4326,"startingOpenInterest":"44.5771","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"93680","high":"99393","open":"94850","close":"98572","baseTokenVolume":"1.018","usdVolume":"97013.2886","trades":4196,"startingOpenInterest":"44.5159","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"92364","high":"96763","open":"95270","close":"94719","baseTokenVolume":"1.2338","usdVolume":"116672.8846","trades":4700,"startingOpenInterest":"44.5149","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94159","high":"97780","open":"97386","close":"95333","baseTokenVolume":"0.5321","usdVolume":"51108.339","trades":4113,"startingOpenInterest":"44.5446","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"96570","high":"99471","open":"97906","close":"96958","baseTokenVolume":"0.4897","usdVolume":"47899.3644","trades":4206,"startingOpenInterest":"44.5406","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"92427","high":"98544","open":"97582","close":"97712","baseTokenVolume":"0.8411","usdVolume":"81132.4083","trades":4051,"startingOpenInterest":"44.4325","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95575","high":"103360","open":"100395","close":"97858","baseTokenVolume":"0.8097","usdVolume":"80477.3631","trades":3903,"startingOpenInterest":"44.3531","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100303","high":"107291","open":"106292","close":"100807","baseTokenVolume":"1.7548","usdVolume":"180758.5961","trades":3981,"startingOpenInterest":"44.3348","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"105412","high":"109201","open":"106279","close":"106254","baseTokenVolume":"0.4534","usdVolume":"48485.8955","trades":2176,"startingOpenInterest":"44.3213","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"103730","high":"108277","open":"104928","close":"106101","baseTokenVolume":"0.4309","usdVolume":"45490.2918","trades":1511,"startingOpenInterest":"44.3369","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"101600","high":"105104","open":"101711","close":"105032","baseTokenVolume":"0.3792","usdVolume":"38868.6509","trades":3758,"startingOpenInterest":"44.3369","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"100738","high":"103021","open":"101701","close":"101529","baseTokenVolume":"0.5663","usdVolume":"57658.7598","trades":4143,"startingOpenInterest":"44.3198","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"99641","high":"102683","open":"100331","close":"101601","baseTokenVolume":"0.645","usdVolume":"65147.3012","trades":4515,"startingOpenInterest":"44.3714","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"99480","high":"103035","open":"101378","close":"100145","baseTokenVolume":"0.644","usdVolume":"64817.9727","trades":5077,"startingOpenInterest":"44.2714","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"96581","high":"102445","open":"96804","close":"101358","baseTokenVolume":"0.9194","usdVolume":"91487.5277","trades":6324,"startingOpenInterest":"44.3138","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94500","high":"98911","open":"97492","close":"97557","baseTokenVolume":"1.1854","usdVolume":"115152.8017","trades":7308,"startingOpenInterest":"44.2499","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95214","high":"100674","open":"100132","close":"97607","baseTokenVolume":"0.6742","usdVolume":"66063.9088","trades":6341,"startingOpenInterest":"44.2606","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"99036","high":"101066","open":"101066","close":"101040","baseTokenVolume":"0.1298","usdVolume":"13045.8224","trades":439,"startingOpenInterest":"44.2644","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"99680.2625","high":"101759","open":"101515","close":"100263.310753623188","baseTokenVolume":"0.5692","usdVolume":"57090.696040999999776","trades":4,"startingOpenInterest":"44.8000","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"96743","high":"102850","open":"96937","close":"101866","baseTokenVolume":"0.8941","usdVolume":"90859.2619770000000004","trades":58,"startingOpenInterest":"44.7785","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94500","high":"106417","open":"98703","close":"97541","baseTokenVolume":"0.6609","usdVolume":"65795.9956430000002569","trades":265,"startingOpenInterest":"45.4077","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95250","high":"100809","open":"97361","close":"100792","baseTokenVolume":"1.5958","usdVolume":"156116.8116820000000416","trades":112,"startingOpenInterest":"45.9085","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"93801","high":"97775","open":"97458","close":"97535","baseTokenVolume":"0.2202","usdVolume":"21041.3584","trades":52,"startingOpenInterest":"46.0435","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95034","high":"99472","open":"99010","close":"97257","baseTokenVolume":"0.2895","usdVolume":"27987.1529","trades":970,"startingOpenInterest":"45.9169","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-12-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"96248","high":"99384","open":"97494","close":"99079","baseTokenVolume":"2.3164","usdVolume":"227752.74","trades":253,"startingOpenInterest":"45.9490","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"96292","high":"98028","open":"97369","close":"97884","baseTokenVolume":"0.7228","usdVolume":"70606.1995","trades":140,"startingOpenInterest":"45.9144","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95701","high":"99612","open":"97274","close":"97604","baseTokenVolume":"0.277","usdVolume":"27183.4838","trades":142,"startingOpenInterest":"45.9729","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94739","high":"96854","open":"95977","close":"96638","baseTokenVolume":"0.7379","usdVolume":"70509.4111","trades":3438,"startingOpenInterest":"45.9078","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"92763","high":"97424","open":"93220","close":"96076","baseTokenVolume":"1.0781","usdVolume":"102776.5816","trades":7754,"startingOpenInterest":"45.9022","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"90905","high":"94024","open":"92990","close":"90905","baseTokenVolume":"0.3215","usdVolume":"29875.6209","trades":3130,"startingOpenInterest":"45.9109","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"92733","high":"100025","open":"97667","close":"93217","baseTokenVolume":"0.1413","usdVolume":"13509.3686","trades":674,"startingOpenInterest":"45.9361","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"95967","high":"100096","open":"100095","close":"96033","baseTokenVolume":"0.0469","usdVolume":"4582.1802","trades":206,"startingOpenInterest":"45.9551","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"97444","high":"100453","open":"99712","close":"97875","baseTokenVolume":"2.4515","usdVolume":"244958.074","trades":347,"startingOpenInterest":"45.9211","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"97274","high":"99707","open":"98764","close":"99700","baseTokenVolume":"3.0559","usdVolume":"303801.0635","trades":2313,"startingOpenInterest":"45.9243","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"94877","high":"100072","open":"95540","close":"98584","baseTokenVolume":"2.6181","usdVolume":"256740.5395900000001249","trades":3347,"startingOpenInterest":"47.4647","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"92196","high":"95891","open":"92477","close":"94280","baseTokenVolume":"0.0766","usdVolume":"7160.6062","trades":209,"startingOpenInterest":"47.4647","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"91400","high":"94939","open":"91777","close":"91726","baseTokenVolume":"1.0314","usdVolume":"96314.7524100000001025","trades":216,"startingOpenInterest":"48.4691","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"89912","high":"94424","open":"89955","close":"91492","baseTokenVolume":"0.022","usdVolume":"2019.388354","trades":136,"startingOpenInterest":"48.4641","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"88724","high":"97033","open":"91261","close":"89842","baseTokenVolume":"0.1844","usdVolume":"16965.6131","trades":1062,"startingOpenInterest":"48.4637","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"90401","high":"96763","open":"91327","close":"96527","baseTokenVolume":"0.2141","usdVolume":"19702.9728","trades":1254,"startingOpenInterest":"48.4573","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"87173","high":"92121","open":"87363","close":"90957","baseTokenVolume":"0.1298","usdVolume":"11653.7654","trades":915,"startingOpenInterest":"48.4327","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"86419","high":"92720","open":"90600","close":"87158","baseTokenVolume":"1.0397","usdVolume":"93805.6865120000000522","trades":2868,"startingOpenInterest":"49.0216","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"82364","high":"94816","open":"88076","close":"90494","baseTokenVolume":"2.2195","usdVolume":"200483.5117910000000062","trades":3643,"startingOpenInterest":"50.5350","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"84455","high":"91543","open":"88749","close":"88214","baseTokenVolume":"0.4218","usdVolume":"37395.8094","trades":1967,"startingOpenInterest":"50.5605","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"80393","high":"89706","open":"80481","close":"88954","baseTokenVolume":"0.5418","usdVolume":"46035.9883330000000281","trades":3129,"startingOpenInterest":"50.8951","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"76282","high":"84921","open":"76775","close":"80437","baseTokenVolume":"2.1018","usdVolume":"166613.2026180000000583","trades":5809,"startingOpenInterest":"51.9609","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"75443","high":"76897","open":"76728","close":"76773","baseTokenVolume":"0.0399","usdVolume":"3046.0124","trades":351,"startingOpenInterest":"51.9684","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"75484","high":"77420","open":"76082","close":"76357","baseTokenVolume":"0.0543","usdVolume":"4146.3009","trades":495,"startingOpenInterest":"51.9693","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63613","high":"77016","open":"75684","close":"75924","baseTokenVolume":"0.1086","usdVolume":"8126.32","trades":507,"startingOpenInterest":"51.9796","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67998","high":"76610","open":"69379","close":"75629","baseTokenVolume":"0.3417","usdVolume":"25698.1478","trades":1434,"startingOpenInterest":"52.0721","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67439","high":"70542","open":"67903","close":"69407","baseTokenVolume":"0.1719","usdVolume":"11884.4181","trades":573,"startingOpenInterest":"52.1000","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66593","high":"69744","open":"68641","close":"67769","baseTokenVolume":"0.1013","usdVolume":"6894.8876","trades":641,"startingOpenInterest":"52.1063","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67586","high":"69423","open":"69405","close":"68599","baseTokenVolume":"0.0442","usdVolume":"3027.2255","trades":442,"startingOpenInterest":"52.1065","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68692","high":"70859","open":"69610","close":"69081","baseTokenVolume":"0.2064","usdVolume":"14378.5065","trades":760,"startingOpenInterest":"52.1037","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-11-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68538","high":"71869","open":"70234","close":"69430","baseTokenVolume":"0.17","usdVolume":"11815.728","trades":829,"startingOpenInterest":"52.0596","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-10-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"69341","high":"73056","open":"72301","close":"70184","baseTokenVolume":"0.1578","usdVolume":"11308.5131","trades":769,"startingOpenInterest":"52.0454","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-10-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"70575","high":"73621","open":"72656","close":"72306","baseTokenVolume":"0.5228","usdVolume":"37673.9153","trades":817,"startingOpenInterest":"52.0607","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-10-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"69520","high":"73995","open":"69824","close":"72624","baseTokenVolume":"0.5241","usdVolume":"37735.6302","trades":2689,"startingOpenInterest":"52.3068","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-10-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67601","high":"70151","open":"67966","close":"69668","baseTokenVolume":"0.181","usdVolume":"12412.3832","trades":1339,"startingOpenInterest":"52.3340","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-10-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65803","high":"68037","open":"67064","close":"67916","baseTokenVolume":"0.3463","usdVolume":"23251.8399","trades":1238,"startingOpenInterest":"52.2868","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-10-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66472","high":"67623","open":"66622","close":"66975","baseTokenVolume":"0.1465","usdVolume":"9827.7115","trades":975,"startingOpenInterest":"52.2491","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-10-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65176","high":"67628","open":"67623","close":"66698","baseTokenVolume":"1.3003","usdVolume":"87835.6308","trades":10619,"startingOpenInterest":"51.1052","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-10-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66435","high":"67623","open":"66599","close":"67623","baseTokenVolume":"0.8983","usdVolume":"60683.663","trades":7999,"startingOpenInterest":"50.7965","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-10-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65168","high":"67589","open":"67211","close":"66696","baseTokenVolume":"0.2108","usdVolume":"14016.4683","trades":1468,"startingOpenInterest":"50.7965","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-10-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66479","high":"67898","open":"67406","close":"67321","baseTokenVolume":"700.4314","usdVolume":"47366949.8057","trades":3841,"startingOpenInterest":"50.5855","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-10-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67018","high":"69553","open":"69133","close":"67441","baseTokenVolume":"0.1618","usdVolume":"11030.4133","trades":1121,"startingOpenInterest":"50.5729","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-10-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68022","high":"69611","open":"68410","close":"68934","baseTokenVolume":"0.1968","usdVolume":"13519.3427","trades":1582,"startingOpenInterest":"50.5822","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-10-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67428","high":"69724","open":"68458","close":"68302","baseTokenVolume":"0.23","usdVolume":"15719.8216","trades":1109,"startingOpenInterest":"50.5815","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-10-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66891","high":"69391","open":"67554","close":"68427","baseTokenVolume":"0.1693","usdVolume":"11567.9986","trades":1440,"startingOpenInterest":"50.5735","orderbookMidPriceOpen":"67320","orderbookMidPriceClose":"67320"},{"startedAt":"2024-10-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66566","high":"68232","open":"67468","close":"67330","baseTokenVolume":"0.1643","usdVolume":"11024.1264","trades":1149,"startingOpenInterest":"50.5509","orderbookMidPriceOpen":"67724.5","orderbookMidPriceClose":"67320"},{"startedAt":"2024-10-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66359","high":"69101","open":"67080","close":"67674","baseTokenVolume":"0.4963","usdVolume":"33483.0451","trades":2004,"startingOpenInterest":"50.5651","orderbookMidPriceOpen":"67017.5","orderbookMidPriceClose":"67724.5"},{"startedAt":"2024-10-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65182","high":"68456","open":"66042","close":"66968","baseTokenVolume":"0.4453","usdVolume":"29552.1642","trades":1338,"startingOpenInterest":"50.5512","orderbookMidPriceOpen":"66033.5","orderbookMidPriceClose":"67017.5"},{"startedAt":"2024-10-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62283","high":"67330","open":"62824","close":"66038","baseTokenVolume":"0.5463","usdVolume":"35580.8974","trades":1705,"startingOpenInterest":"50.5885","orderbookMidPriceOpen":"62693","orderbookMidPriceClose":"66033.5"},{"startedAt":"2024-10-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62198","high":"63379","open":"63258","close":"62657","baseTokenVolume":"0.1434","usdVolume":"8995.2097","trades":1359,"startingOpenInterest":"50.5884","orderbookMidPriceOpen":"63186","orderbookMidPriceClose":"62693"},{"startedAt":"2024-10-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62381","high":"63729","open":"62717","close":"63298","baseTokenVolume":"0.1473","usdVolume":"9266.5967","trades":1350,"startingOpenInterest":"50.5921","orderbookMidPriceOpen":"62355","orderbookMidPriceClose":"63186"},{"startedAt":"2024-10-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60207","high":"63374","open":"60223","close":"62405","baseTokenVolume":"0.3399","usdVolume":"20981.9772","trades":2119,"startingOpenInterest":"50.6313","orderbookMidPriceOpen":"60096.5","orderbookMidPriceClose":"62355"},{"startedAt":"2024-10-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58896","high":"61481","open":"60605","close":"60251","baseTokenVolume":"0.2123","usdVolume":"12859.9349","trades":1794,"startingOpenInterest":"50.6301","orderbookMidPriceOpen":"60520.5","orderbookMidPriceClose":"60096.5"},{"startedAt":"2024-10-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60178","high":"62693","open":"62133","close":"60560","baseTokenVolume":"0.3348","usdVolume":"20537.333","trades":1093,"startingOpenInterest":"50.6063","orderbookMidPriceOpen":"62128","orderbookMidPriceClose":"60520.5"},{"startedAt":"2024-10-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61695","high":"63339","open":"62294","close":"62155","baseTokenVolume":"0.147","usdVolume":"9172.3576","trades":1420,"startingOpenInterest":"50.6069","orderbookMidPriceOpen":"62276.5","orderbookMidPriceClose":"62128"},{"startedAt":"2024-10-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61832","high":"64633","open":"62810","close":"62300","baseTokenVolume":"0.2702","usdVolume":"17224.7703","trades":1600,"startingOpenInterest":"50.5652","orderbookMidPriceOpen":"62764.5","orderbookMidPriceClose":"62276.5"},{"startedAt":"2024-10-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61655","high":"63436","open":"62048","close":"62672","baseTokenVolume":"0.3041","usdVolume":"19021.464","trades":2132,"startingOpenInterest":"50.5700","orderbookMidPriceOpen":"62030.5","orderbookMidPriceClose":"62764.5"},{"startedAt":"2024-10-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61154","high":"62720","open":"62143","close":"61832","baseTokenVolume":"0.7947","usdVolume":"49313.3899","trades":2438,"startingOpenInterest":"50.5509","orderbookMidPriceOpen":"61988.5","orderbookMidPriceClose":"62030.5"},{"startedAt":"2024-10-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60596","high":"62581","open":"60718","close":"61835","baseTokenVolume":"0.2756","usdVolume":"16999.525","trades":1626,"startingOpenInterest":"50.5918","orderbookMidPriceOpen":"60662.5","orderbookMidPriceClose":"61988.5"},{"startedAt":"2024-10-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59885","high":"61708","open":"60626","close":"60765","baseTokenVolume":"0.2643","usdVolume":"16030.5563","trades":1590,"startingOpenInterest":"50.5921","orderbookMidPriceOpen":"60445.5","orderbookMidPriceClose":"60662.5"},{"startedAt":"2024-10-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59661","high":"62967","open":"60790","close":"60616","baseTokenVolume":"0.9805","usdVolume":"60316.3668","trades":2217,"startingOpenInterest":"50.4676","orderbookMidPriceOpen":"60757","orderbookMidPriceClose":"60445.5"},{"startedAt":"2024-10-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59644","high":"64510","open":"63398","close":"60879","baseTokenVolume":"0.6968","usdVolume":"43256.1842","trades":2333,"startingOpenInterest":"50.5128","orderbookMidPriceOpen":"63337.5","orderbookMidPriceClose":"60757"},{"startedAt":"2024-09-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62272","high":"65679","open":"65523","close":"63293","baseTokenVolume":"0.2841","usdVolume":"18203.0828","trades":1470,"startingOpenInterest":"50.4181","orderbookMidPriceOpen":"65616.5","orderbookMidPriceClose":"63337.5"},{"startedAt":"2024-09-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64370","high":"66899","open":"65867","close":"65589","baseTokenVolume":"0.1911","usdVolume":"12551.9534","trades":1403,"startingOpenInterest":"50.4159","orderbookMidPriceOpen":"65787.5","orderbookMidPriceClose":"65616.5"},{"startedAt":"2024-09-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65202","high":"66534","open":"65838","close":"65661","baseTokenVolume":"0.1405","usdVolume":"9233.762","trades":1209,"startingOpenInterest":"50.4161","orderbookMidPriceOpen":"65699","orderbookMidPriceClose":"65787.5"},{"startedAt":"2024-09-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65088","high":"66722","open":"65117","close":"65666","baseTokenVolume":"0.0773","usdVolume":"5084.8433","trades":734,"startingOpenInterest":"50.4022","orderbookMidPriceOpen":"65196","orderbookMidPriceClose":"65699"},{"startedAt":"2024-09-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62860","high":"65871","open":"63295","close":"65007","baseTokenVolume":"0.1912","usdVolume":"12338.4055","trades":1526,"startingOpenInterest":"50.3473","orderbookMidPriceOpen":"63115","orderbookMidPriceClose":"65196"},{"startedAt":"2024-09-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62722","high":"65016","open":"64253","close":"62722","baseTokenVolume":"0.1003","usdVolume":"6386.4839","trades":968,"startingOpenInterest":"50.3329","orderbookMidPriceOpen":"64300.5","orderbookMidPriceClose":"63115"},{"startedAt":"2024-09-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62458","high":"65145","open":"63700","close":"64251","baseTokenVolume":"0.41","usdVolume":"26162.9296","trades":2062,"startingOpenInterest":"50.3052","orderbookMidPriceOpen":"63337","orderbookMidPriceClose":"64300.5"},{"startedAt":"2024-09-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61415","high":"64933","open":"62478","close":"62866","baseTokenVolume":"0.1429","usdVolume":"8979.5168","trades":33,"startingOpenInterest":"50.3270","orderbookMidPriceOpen":null,"orderbookMidPriceClose":"63337"},{"startedAt":"2024-09-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58387","high":"61069","open":"60321","close":"59645","baseTokenVolume":"0.8877","usdVolume":"53348.7153","trades":502,"startingOpenInterest":"50.2201","orderbookMidPriceOpen":"60114","orderbookMidPriceClose":"60114"},{"startedAt":"2024-09-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58110","high":"61123","open":"58110","close":"60299","baseTokenVolume":"0.2388","usdVolume":"14302.8431","trades":96,"startingOpenInterest":"50.2085","orderbookMidPriceOpen":"58125","orderbookMidPriceClose":"60114"},{"startedAt":"2024-09-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"56456","high":"59878","open":"56878","close":"57893","baseTokenVolume":"1.0799","usdVolume":"62422.4493","trades":198,"startingOpenInterest":"50.2719","orderbookMidPriceOpen":"58762.5","orderbookMidPriceClose":"58125"},{"startedAt":"2024-09-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57945","high":"60710","open":"59921","close":"57945","baseTokenVolume":"0.2083","usdVolume":"12434.6901","trades":104,"startingOpenInterest":"50.2590","orderbookMidPriceOpen":"59930.5","orderbookMidPriceClose":"58762.5"},{"startedAt":"2024-09-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59356","high":"60618","open":"59786","close":"59970","baseTokenVolume":"0.1475","usdVolume":"8874.0502","trades":129,"startingOpenInterest":"50.2468","orderbookMidPriceOpen":"60491.5","orderbookMidPriceClose":"59930.5"},{"startedAt":"2024-09-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57370","high":"60483","open":"58121","close":"60483","baseTokenVolume":"0.3109","usdVolume":"18240.2468","trades":210,"startingOpenInterest":"50.2443","orderbookMidPriceOpen":"58083.5","orderbookMidPriceClose":"60491.5"},{"startedAt":"2024-09-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57339","high":"58480","open":"57359","close":"58025","baseTokenVolume":"0.1569","usdVolume":"9088.3471","trades":443,"startingOpenInterest":"50.2310","orderbookMidPriceOpen":"57337.5","orderbookMidPriceClose":"58083.5"},{"startedAt":"2024-09-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"53760","high":"57970","open":"57724","close":"57359","baseTokenVolume":"0.2115","usdVolume":"12067.4159","trades":609,"startingOpenInterest":"50.2218","orderbookMidPriceOpen":"57626","orderbookMidPriceClose":"57337.5"},{"startedAt":"2024-09-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"56436","high":"58151","open":"56791","close":"57724","baseTokenVolume":"0.0892","usdVolume":"5102.8692","trades":272,"startingOpenInterest":"50.2175","orderbookMidPriceOpen":"56977.5","orderbookMidPriceClose":"57626"},{"startedAt":"2024-09-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"54345","high":"57544","open":"55205","close":"57153","baseTokenVolume":"0.1603","usdVolume":"8922.2561","trades":76,"startingOpenInterest":"50.2221","orderbookMidPriceOpen":"54800","orderbookMidPriceClose":"56977.5"},{"startedAt":"2024-09-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"53467","high":"55201","open":"54144","close":"55201","baseTokenVolume":"0.0879","usdVolume":"4771.3626","trades":420,"startingOpenInterest":"50.2201","orderbookMidPriceOpen":"54121","orderbookMidPriceClose":"54800"},{"startedAt":"2024-09-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"52845","high":"54636","open":"54495","close":"54144","baseTokenVolume":"0.2863","usdVolume":"15388.0146","trades":720,"startingOpenInterest":"50.3405","orderbookMidPriceOpen":"53962.5","orderbookMidPriceClose":"54121"},{"startedAt":"2024-09-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"53124","high":"57222","open":"56083","close":"54473","baseTokenVolume":"0.4533","usdVolume":"24986.6827","trades":1980,"startingOpenInterest":"50.0188","orderbookMidPriceOpen":"56114.5","orderbookMidPriceClose":"53962.5"},{"startedAt":"2024-09-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"55431","high":"57528","open":"57241","close":"56081","baseTokenVolume":"0.3588","usdVolume":"20260.6989","trades":170,"startingOpenInterest":"50.0651","orderbookMidPriceOpen":"57905","orderbookMidPriceClose":"56114.5"},{"startedAt":"2024-09-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"55713","high":"58535","open":"56385","close":"58105","baseTokenVolume":"0.3999","usdVolume":"22751.081","trades":160,"startingOpenInterest":"50.0908","orderbookMidPriceOpen":"57501","orderbookMidPriceClose":"57905"},{"startedAt":"2024-09-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57406","high":"59747","open":"59747","close":"57624","baseTokenVolume":"0.1211","usdVolume":"7014.3734","trades":37,"startingOpenInterest":"50.0798","orderbookMidPriceOpen":"59103","orderbookMidPriceClose":"57501"},{"startedAt":"2024-09-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57470","high":"59381","open":"57470","close":"58831","baseTokenVolume":"0.122","usdVolume":"7175.1621","trades":81,"startingOpenInterest":"50.0558","orderbookMidPriceOpen":"57353","orderbookMidPriceClose":"59103"},{"startedAt":"2024-09-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57554","high":"58980","open":"58945","close":"58191","baseTokenVolume":"0.1169","usdVolume":"6797.8233","trades":62,"startingOpenInterest":"50.0860","orderbookMidPriceOpen":"58905.5","orderbookMidPriceClose":"57353"},{"startedAt":"2024-08-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58553","high":"59451","open":"59247","close":"59061","baseTokenVolume":"0.0456","usdVolume":"2687.795","trades":59,"startingOpenInterest":"50.0683","orderbookMidPriceOpen":"59040.5","orderbookMidPriceClose":"58905.5"},{"startedAt":"2024-08-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57857","high":"59768","open":"59318","close":"58489","baseTokenVolume":"0.0778","usdVolume":"4552.9777","trades":91,"startingOpenInterest":"50.0344","orderbookMidPriceOpen":"59393","orderbookMidPriceClose":"59040.5"},{"startedAt":"2024-08-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58861","high":"61762","open":"58989","close":"59347","baseTokenVolume":"0.2676","usdVolume":"16090.9748","trades":297,"startingOpenInterest":"50.0350","orderbookMidPriceOpen":"58960","orderbookMidPriceClose":"59393"},{"startedAt":"2024-08-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58026","high":"60194","open":"59400","close":"59027","baseTokenVolume":"0.12","usdVolume":"7116.7351","trades":500,"startingOpenInterest":"50.0350","orderbookMidPriceOpen":"59418.5","orderbookMidPriceClose":"58960"},{"startedAt":"2024-08-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"52000","high":"65673","open":"62879","close":"59499","baseTokenVolume":"0.6365","usdVolume":"39636.8075","trades":663,"startingOpenInterest":"50.0760","orderbookMidPriceOpen":"62893.5","orderbookMidPriceClose":"59418.5"},{"startedAt":"2024-08-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62831","high":"64815","open":"64225","close":"62907","baseTokenVolume":"0.0701","usdVolume":"4466.9905","trades":377,"startingOpenInterest":"50.0668","orderbookMidPriceOpen":"64258.5","orderbookMidPriceClose":"62893.5"},{"startedAt":"2024-08-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63249","high":"65090","open":"64141","close":"64280","baseTokenVolume":"0.2903","usdVolume":"18601.4939","trades":341,"startingOpenInterest":"50.0875","orderbookMidPriceOpen":"64116","orderbookMidPriceClose":"64258.5"},{"startedAt":"2024-08-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63401","high":"65270","open":"64026","close":"64113","baseTokenVolume":"0.1021","usdVolume":"6567.9247","trades":455,"startingOpenInterest":"50.0958","orderbookMidPriceOpen":"64003.5","orderbookMidPriceClose":"64116"},{"startedAt":"2024-08-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60439","high":"64802","open":"60442","close":"64086","baseTokenVolume":"0.1863","usdVolume":"11681.212","trades":497,"startingOpenInterest":"50.1248","orderbookMidPriceOpen":"60364","orderbookMidPriceClose":"64003.5"},{"startedAt":"2024-08-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60294","high":"61023","open":"61023","close":"60503","baseTokenVolume":"0.0577","usdVolume":"3498.3738","trades":127,"startingOpenInterest":"50.1592","orderbookMidPriceOpen":"61825.5","orderbookMidPriceClose":"60364"},{"startedAt":"2024-08-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59118","high":"400000","open":"59235","close":"61422","baseTokenVolume":"0.1034","usdVolume":"6481.5065","trades":413,"startingOpenInterest":"50.1219","orderbookMidPriceOpen":"59455","orderbookMidPriceClose":"61825.5"},{"startedAt":"2024-08-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58540","high":"61271","open":"59477","close":"59117","baseTokenVolume":"0.1934","usdVolume":"11576.3024","trades":652,"startingOpenInterest":"50.0602","orderbookMidPriceOpen":"59533.5","orderbookMidPriceClose":"59455"},{"startedAt":"2024-08-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57361","high":"59537","open":"58328","close":"59537","baseTokenVolume":"0.3083","usdVolume":"18052.8753","trades":417,"startingOpenInterest":"50.0419","orderbookMidPriceOpen":"58477.5","orderbookMidPriceClose":"59533.5"},{"startedAt":"2024-08-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58527","high":"60767","open":"59457","close":"58527","baseTokenVolume":"0.1839","usdVolume":"11004.7487","trades":591,"startingOpenInterest":"50.0176","orderbookMidPriceOpen":"59711.5","orderbookMidPriceClose":"58477.5"},{"startedAt":"2024-08-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57913","high":"60493","open":"58868","close":"59962","baseTokenVolume":"0.8603","usdVolume":"51092.3912","trades":1065,"startingOpenInterest":"49.8801","orderbookMidPriceOpen":"58835.5","orderbookMidPriceClose":"59711.5"},{"startedAt":"2024-08-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57149","high":"59879","open":"57486","close":"58861","baseTokenVolume":"0.1963","usdVolume":"11420.4095","trades":495,"startingOpenInterest":"49.8821","orderbookMidPriceOpen":"57293.5","orderbookMidPriceClose":"58835.5"},{"startedAt":"2024-08-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"55746","high":"60163","open":"58677","close":"57643","baseTokenVolume":"0.8049","usdVolume":"46622.154","trades":1275,"startingOpenInterest":"49.8957","orderbookMidPriceOpen":"58673.5","orderbookMidPriceClose":"57293.5"},{"startedAt":"2024-08-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57884","high":"61835","open":"60665","close":"58733","baseTokenVolume":"1.5478","usdVolume":"91708.0888","trades":719,"startingOpenInterest":"49.9154","orderbookMidPriceOpen":"60593.5","orderbookMidPriceClose":"58673.5"},{"startedAt":"2024-08-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58168","high":"61646","open":"59369","close":"60512","baseTokenVolume":"0.1523","usdVolume":"9072.1287","trades":299,"startingOpenInterest":"49.9062","orderbookMidPriceOpen":"59297.5","orderbookMidPriceClose":"60593.5"},{"startedAt":"2024-08-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57562","high":"60971","open":"58781","close":"59383","baseTokenVolume":"1.4628","usdVolume":"86872.6009","trades":1047,"startingOpenInterest":"49.8972","orderbookMidPriceOpen":"58701","orderbookMidPriceClose":"59297.5"},{"startedAt":"2024-08-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58174","high":"61646","open":"61113","close":"58832","baseTokenVolume":"0.3706","usdVolume":"22219.0675","trades":323,"startingOpenInterest":"49.9079","orderbookMidPriceOpen":"60951","orderbookMidPriceClose":"58701"},{"startedAt":"2024-08-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59472","high":"61908","open":"60755","close":"60884","baseTokenVolume":"0.3303","usdVolume":"20012.9313","trades":568,"startingOpenInterest":"49.9091","orderbookMidPriceOpen":"60713.5","orderbookMidPriceClose":"60951"},{"startedAt":"2024-08-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58536","high":"64563","open":"61667","close":"60826","baseTokenVolume":"0.7902","usdVolume":"47087.615","trades":843,"startingOpenInterest":"50.2715","orderbookMidPriceOpen":"61660","orderbookMidPriceClose":"60713.5"},{"startedAt":"2024-08-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"54680","high":"62550","open":"55403","close":"61690","baseTokenVolume":"0.2333","usdVolume":"13518.0333","trades":454,"startingOpenInterest":"50.2872","orderbookMidPriceOpen":"55166.5","orderbookMidPriceClose":"61660"},{"startedAt":"2024-08-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"54453","high":"100000","open":"56015","close":"55047","baseTokenVolume":"0.2712","usdVolume":"15322.5835","trades":491,"startingOpenInterest":"50.2745","orderbookMidPriceOpen":"55984.5","orderbookMidPriceClose":"55166.5"},{"startedAt":"2024-08-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"54155","high":"57034","open":"54155","close":"55994","baseTokenVolume":"0.0369","usdVolume":"2061.49","trades":309,"startingOpenInterest":"50.2790","orderbookMidPriceOpen":null,"orderbookMidPriceClose":"55984.5"},{"startedAt":"2024-08-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"49347","high":"58257","open":"58131","close":"54002","baseTokenVolume":"1.1378","usdVolume":"60578.8408","trades":2131,"startingOpenInterest":"50.2612","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-08-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57259","high":"61097","open":"60639","close":"58377","baseTokenVolume":"0.3792","usdVolume":"22702.9542","trades":701,"startingOpenInterest":"50.1798","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-08-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60000","high":"62557","open":"61394","close":"60700","baseTokenVolume":"0.1587","usdVolume":"9717.199","trades":401,"startingOpenInterest":"50.1445","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-08-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61211","high":"66597","open":"65442","close":"61585","baseTokenVolume":"0.7961","usdVolume":"51015.1344","trades":1126,"startingOpenInterest":"50.2024","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-08-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62099","high":"65463","open":"64764","close":"65318","baseTokenVolume":"0.058","usdVolume":"3661.7145","trades":273,"startingOpenInterest":"50.2170","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64510","high":"66883","open":"66229","close":"64742","baseTokenVolume":"0.0651","usdVolume":"4312.1647","trades":345,"startingOpenInterest":"50.2135","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65292","high":"67201","open":"66860","close":"66246","baseTokenVolume":"0.2644","usdVolume":"17642.131","trades":435,"startingOpenInterest":"50.0471","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66280","high":"70412","open":"68386","close":"66860","baseTokenVolume":"0.4447","usdVolume":"30560.8881","trades":1514,"startingOpenInterest":"50.0311","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67206","high":"68282","open":"67813","close":"68228","baseTokenVolume":"0.0345","usdVolume":"2341.4236","trades":270,"startingOpenInterest":"50.0313","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66675","high":"74586","open":"67879","close":"67828","baseTokenVolume":"0.4818","usdVolume":"33334.5167","trades":2081,"startingOpenInterest":"50.3189","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64277","high":"71043","open":"65766","close":"67879","baseTokenVolume":"0.2799","usdVolume":"18789.1031","trades":795,"startingOpenInterest":"50.3189","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63425","high":"66287","open":"65436","close":"65935","baseTokenVolume":"0.3515","usdVolume":"22791.1341","trades":599,"startingOpenInterest":"50.3191","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65061","high":"67114","open":"65907","close":"65354","baseTokenVolume":"0.0863","usdVolume":"5675.3252","trades":511,"startingOpenInterest":"50.3170","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65447","high":"67763","open":"67578","close":"65926","baseTokenVolume":"0.1394","usdVolume":"9290.4446","trades":885,"startingOpenInterest":"50.2852","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"50000","high":"68775","open":"68150","close":"67578","baseTokenVolume":"0.8539","usdVolume":"55285.4253","trades":572,"startingOpenInterest":"50.1833","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65910","high":"68811","open":"67158","close":"68115","baseTokenVolume":"0.5124","usdVolume":"34521.694","trades":488,"startingOpenInterest":"50.2444","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65542","high":"68219","open":"66800","close":"67204","baseTokenVolume":"0.3459","usdVolume":"23136.4968","trades":579,"startingOpenInterest":"50.2396","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63421","high":"67507","open":"63865","close":"66705","baseTokenVolume":"0.0671","usdVolume":"4404.1908","trades":565,"startingOpenInterest":"50.2481","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62910","high":"71491","open":"64114","close":"63960","baseTokenVolume":"0.1178","usdVolume":"7558.9348","trades":816,"startingOpenInterest":"50.2483","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63702","high":"72653","open":"65051","close":"64102","baseTokenVolume":"0.2019","usdVolume":"13053.1712","trades":1702,"startingOpenInterest":"50.2596","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62448","high":"71574","open":"64843","close":"65115","baseTokenVolume":"0.1364","usdVolume":"8816.9368","trades":530,"startingOpenInterest":"50.2577","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60792","high":"65149","open":"60797","close":"64908","baseTokenVolume":"0.619","usdVolume":"38987.0171","trades":887,"startingOpenInterest":"50.2885","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59217","high":"61416","open":"59217","close":"60791","baseTokenVolume":"0.203","usdVolume":"12174.5801","trades":929,"startingOpenInterest":"50.2955","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57823","high":"59663","open":"57889","close":"59230","baseTokenVolume":"0.1489","usdVolume":"8682.8425","trades":459,"startingOpenInterest":"50.2935","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"56585","high":"58359","open":"57362","close":"57887","baseTokenVolume":"0.16","usdVolume":"9173.4253","trades":343,"startingOpenInterest":"50.2894","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57141","high":"59324","open":"57717","close":"57329","baseTokenVolume":"0.2016","usdVolume":"11684.1834","trades":413,"startingOpenInterest":"50.2904","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"57110","high":"400000","open":"57927","close":"57738","baseTokenVolume":"0.3248","usdVolume":"18989.2378","trades":457,"startingOpenInterest":"50.2423","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"56344","high":"58345","open":"56730","close":"57997","baseTokenVolume":"0.346","usdVolume":"19900.0958","trades":504,"startingOpenInterest":"50.2175","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"54408","high":"400000","open":"55835","close":"56706","baseTokenVolume":"0.5138","usdVolume":"29289.84","trades":687,"startingOpenInterest":"50.2231","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"55871","high":"58435","open":"58147","close":"55871","baseTokenVolume":"0.3987","usdVolume":"22728.3064","trades":365,"startingOpenInterest":"50.2002","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"56124","high":"58448","open":"56577","close":"58255","baseTokenVolume":"0.2267","usdVolume":"12993.8481","trades":350,"startingOpenInterest":"50.1959","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"53205","high":"57378","open":"57206","close":"56681","baseTokenVolume":"0.4849","usdVolume":"26829.0433","trades":648,"startingOpenInterest":"50.2101","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"56777","high":"60374","open":"60180","close":"57133","baseTokenVolume":"0.3533","usdVolume":"20541.3938","trades":577,"startingOpenInterest":"50.1833","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59380","high":"62180","open":"62092","close":"60218","baseTokenVolume":"0.2523","usdVolume":"15256.5126","trades":405,"startingOpenInterest":"50.1581","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61792","high":"400000","open":"62859","close":"62025","baseTokenVolume":"0.1506","usdVolume":"9906.3037","trades":322,"startingOpenInterest":"50.1485","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-07-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62522","high":"63766","open":"62737","close":"62861","baseTokenVolume":"0.1719","usdVolume":"10843.6512","trades":373,"startingOpenInterest":"50.1464","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60642","high":"62957","open":"60879","close":"62718","baseTokenVolume":"0.1944","usdVolume":"11956.435","trades":310,"startingOpenInterest":"50.1560","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60301","high":"61693","open":"60301","close":"60912","baseTokenVolume":"0.1991","usdVolume":"12113.8431","trades":354,"startingOpenInterest":"50.1387","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59960","high":"62387","open":"61609","close":"60339","baseTokenVolume":"0.2384","usdVolume":"14591.0279","trades":362,"startingOpenInterest":"50.1209","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59862","high":"62306","open":"60823","close":"61616","baseTokenVolume":"0.4827","usdVolume":"29522.4745","trades":435,"startingOpenInterest":"50.1403","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60114","high":"62512","open":"61771","close":"60836","baseTokenVolume":"0.2655","usdVolume":"16273.2254","trades":434,"startingOpenInterest":"50.0909","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60262","high":"62228","open":"60291","close":"61761","baseTokenVolume":"0.2292","usdVolume":"14052.6775","trades":406,"startingOpenInterest":"50.0946","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58747","high":"400000","open":"63170","close":"60328","baseTokenVolume":"0.7951","usdVolume":"50013.5077","trades":769,"startingOpenInterest":"50.1630","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63183","high":"64564","open":"64255","close":"63289","baseTokenVolume":"0.1696","usdVolume":"10881.9011","trades":340,"startingOpenInterest":"50.1624","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63984","high":"64417","open":"64109","close":"64232","baseTokenVolume":"0.1622","usdVolume":"10421.7611","trades":325,"startingOpenInterest":"50.1541","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63415","high":"65051","open":"64906","close":"64085","baseTokenVolume":"0.2492","usdVolume":"16027.9961","trades":395,"startingOpenInterest":"50.1411","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63725","high":"72245","open":"64893","close":"64890","baseTokenVolume":"0.2664","usdVolume":"17348.7912","trades":408,"startingOpenInterest":"50.1549","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63458","high":"66306","open":"65039","close":"64873","baseTokenVolume":"0.4874","usdVolume":"31467.7861","trades":408,"startingOpenInterest":"50.0968","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63000","high":"66547","open":"66494","close":"65149","baseTokenVolume":"0.4081","usdVolume":"26523.0254","trades":664,"startingOpenInterest":"50.0168","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65270","high":"66982","open":"66626","close":"66351","baseTokenVolume":"0.2968","usdVolume":"19631.6067","trades":501,"startingOpenInterest":"49.9626","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65622","high":"67282","open":"66179","close":"66626","baseTokenVolume":"0.2789","usdVolume":"18532.985","trades":405,"startingOpenInterest":"49.9572","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65817","high":"67449","open":"66000","close":"66209","baseTokenVolume":"0.2249","usdVolume":"14915.0433","trades":371,"startingOpenInterest":"49.9832","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65146","high":"68341","open":"66778","close":"65975","baseTokenVolume":"0.3558","usdVolume":"23726.0742","trades":515,"startingOpenInterest":"49.9851","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66000","high":"68401","open":"68159","close":"66801","baseTokenVolume":"0.2692","usdVolume":"18071.33","trades":439,"startingOpenInterest":"49.9775","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66985","high":"70443","open":"67328","close":"68188","baseTokenVolume":"0.3562","usdVolume":"24309.5804","trades":536,"startingOpenInterest":"50.0062","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66168","high":"69553","open":"69488","close":"67366","baseTokenVolume":"0.331","usdVolume":"22325.7262","trades":635,"startingOpenInterest":"50.0342","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"69188","high":"70203","open":"69668","close":"69498","baseTokenVolume":"0.1833","usdVolume":"12753.8291","trades":365,"startingOpenInterest":"50.0570","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"69232","high":"69816","open":"69341","close":"69638","baseTokenVolume":"0.1495","usdVolume":"10383.945","trades":299,"startingOpenInterest":"50.0512","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"69131","high":"69558","open":"69319","close":"69326","baseTokenVolume":"0.1484","usdVolume":"10297.3749","trades":295,"startingOpenInterest":"50.0451","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68687","high":"71941","open":"70780","close":"69350","baseTokenVolume":"0.2872","usdVolume":"20258.9381","trades":561,"startingOpenInterest":"50.0127","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"70300","high":"72081","open":"71123","close":"70762","baseTokenVolume":"0.3171","usdVolume":"22514.6205","trades":565,"startingOpenInterest":"49.9754","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"70466","high":"71939","open":"70582","close":"71115","baseTokenVolume":"0.5432","usdVolume":"38639.8961","trades":906,"startingOpenInterest":"50.0058","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68030","high":"72283","open":"68765","close":"70605","baseTokenVolume":"0.7962","usdVolume":"55874.0199","trades":1045,"startingOpenInterest":"50.0073","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67672","high":"70305","open":"67770","close":"68765","baseTokenVolume":"0.3651","usdVolume":"25207.0993","trades":677,"startingOpenInterest":"49.9969","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66785","high":"68803","open":"67697","close":"67809","baseTokenVolume":"0.2813","usdVolume":"19089.3439","trades":506,"startingOpenInterest":"49.9839","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-06-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67037","high":"67822","open":"67520","close":"67660","baseTokenVolume":"0.2027","usdVolume":"13706.6063","trades":393,"startingOpenInterest":"49.9645","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66517","high":"69222","open":"68311","close":"67456","baseTokenVolume":"3.4254","usdVolume":"233028.2673","trades":4170,"startingOpenInterest":"49.8949","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66932","high":"69853","open":"67530","close":"68347","baseTokenVolume":"4.1395","usdVolume":"282031.5866","trades":4728,"startingOpenInterest":"49.8796","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66542","high":"69012","open":"68269","close":"67580","baseTokenVolume":"4.0801","usdVolume":"276835.6619","trades":4061,"startingOpenInterest":"49.7790","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67058","high":"69641","open":"69427","close":"68335","baseTokenVolume":"3.0808","usdVolume":"210189.691","trades":3406,"startingOpenInterest":"49.6893","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68114","high":"70945","open":"68445","close":"69457","baseTokenVolume":"3.3265","usdVolume":"230033.4544","trades":4166,"startingOpenInterest":"49.7256","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68126","high":"69529","open":"69272","close":"68543","baseTokenVolume":"3.1347","usdVolume":"216157.5863","trades":3614,"startingOpenInterest":"49.6957","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68246","high":"69661","open":"68673","close":"69156","baseTokenVolume":"3.3581","usdVolume":"231596.2595","trades":3759,"startingOpenInterest":"49.6631","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66590","high":"69258","open":"67942","close":"68444","baseTokenVolume":"3.3472","usdVolume":"227266.2116","trades":4224,"startingOpenInterest":"49.6777","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66261","high":"70216","open":"69169","close":"67923","baseTokenVolume":"3.533","usdVolume":"242971.4355","trades":4280,"startingOpenInterest":"49.6751","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67806","high":"70893","open":"70158","close":"69134","baseTokenVolume":"3.989","usdVolume":"278299.333","trades":4136,"startingOpenInterest":"49.6263","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68975","high":"72150","open":"71457","close":"70181","baseTokenVolume":"3.653","usdVolume":"257917.3288","trades":4057,"startingOpenInterest":"49.6398","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66083","high":"71578","open":"66432","close":"71352","baseTokenVolume":"3.8216","usdVolume":"258466.7966","trades":4114,"startingOpenInterest":"49.6440","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65773","high":"67754","open":"67021","close":"66217","baseTokenVolume":"3.8745","usdVolume":"259070.882","trades":3915,"startingOpenInterest":"49.6413","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66618","high":"67461","open":"67200","close":"67062","baseTokenVolume":"3.8143","usdVolume":"255393.9569","trades":3817,"startingOpenInterest":"49.6431","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65129","high":"67553","open":"65329","close":"66955","baseTokenVolume":"4.1016","usdVolume":"271727.1628","trades":4102,"startingOpenInterest":"49.6413","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64626","high":"66816","open":"66272","close":"65441","baseTokenVolume":"3.9945","usdVolume":"262809.7955","trades":3995,"startingOpenInterest":"49.6295","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61287","high":"66502","open":"61484","close":"66174","baseTokenVolume":"4.2881","usdVolume":"272453.2074","trades":4159,"startingOpenInterest":"49.6868","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61070","high":"63205","open":"62839","close":"61508","baseTokenVolume":"4.1301","usdVolume":"255654.0911","trades":3817,"startingOpenInterest":"49.6951","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60294","high":"63643","open":"61379","close":"62839","baseTokenVolume":"4.3252","usdVolume":"269402.1881","trades":4145,"startingOpenInterest":"49.7173","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58000","high":"61914","open":"60797","close":"61398","baseTokenVolume":"4.2525","usdVolume":"259901.1963","trades":3839,"startingOpenInterest":"49.6773","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60364","high":"63638","open":"63463","close":"60781","baseTokenVolume":"4.42","usdVolume":"272384.630028000000003","trades":4002,"startingOpenInterest":"49.6689","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63198","high":"63542","open":"63342","close":"63349","baseTokenVolume":"0.4774","usdVolume":"30260.5578","trades":434,"startingOpenInterest":"49.6029","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63023","high":"65480","open":"64025","close":"63516","baseTokenVolume":"2.9942","usdVolume":"192086.2813","trades":3197,"startingOpenInterest":"49.5985","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62383","high":"64943","open":"64009","close":"64073","baseTokenVolume":"4.4243","usdVolume":"282198.534","trades":4138,"startingOpenInterest":"49.6123","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62583","high":"64549","open":"62897","close":"64018","baseTokenVolume":"4.0289","usdVolume":"255716.6087","trades":4115,"startingOpenInterest":"49.6171","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"58313","high":"63402","open":"58954","close":"62889","baseTokenVolume":"4.2593","usdVolume":"257939.5735","trades":4746,"startingOpenInterest":"49.5964","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"56903","high":"71000","open":"58298","close":"59236","baseTokenVolume":"4.311","usdVolume":"251551.755","trades":4209,"startingOpenInterest":"49.5504","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-05-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"56537","high":"61200","open":"60520","close":"58317","baseTokenVolume":"4.4017","usdVolume":"256526.9916","trades":4522,"startingOpenInterest":"49.5510","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59090","high":"64725","open":"63773","close":"60582","baseTokenVolume":"4.1819","usdVolume":"258146.6745","trades":4663,"startingOpenInterest":"49.5941","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60000","high":"70614","open":"63068","close":"63876","baseTokenVolume":"3.8178","usdVolume":"239643.1109","trades":4515,"startingOpenInterest":"49.5724","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60000","high":"64487","open":"63423","close":"63064","baseTokenVolume":"3.9647","usdVolume":"252420.2251","trades":4104,"startingOpenInterest":"49.5537","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61958","high":"64025","open":"63838","close":"63421","baseTokenVolume":"4.0108","usdVolume":"252937.8958","trades":4794,"startingOpenInterest":"49.5710","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63239","high":"64946","open":"64475","close":"63909","baseTokenVolume":"4.0175","usdVolume":"257754.6528","trades":4114,"startingOpenInterest":"49.5699","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62877","high":"65330","open":"64232","close":"64582","baseTokenVolume":"4.1628","usdVolume":"267252.5104","trades":4322,"startingOpenInterest":"49.5500","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63461","high":"67395","open":"66425","close":"64209","baseTokenVolume":"4.04","usdVolume":"265526.8386","trades":4201,"startingOpenInterest":"49.5428","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65782","high":"67352","open":"66879","close":"66431","baseTokenVolume":"3.9452","usdVolume":"262342.7727","trades":4146,"startingOpenInterest":"49.5341","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64591","high":"67812","open":"65024","close":"66839","baseTokenVolume":"3.9572","usdVolume":"261406.8352","trades":4076,"startingOpenInterest":"49.5820","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64293","high":"65805","open":"65087","close":"64958","baseTokenVolume":"3.9321","usdVolume":"255530.456","trades":4075,"startingOpenInterest":"49.5447","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63193","high":"65539","open":"63854","close":"65006","baseTokenVolume":"3.901","usdVolume":"250575.0279","trades":4430,"startingOpenInterest":"49.5219","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"59814","high":"65564","open":"63529","close":"63947","baseTokenVolume":"4.2013","usdVolume":"267899.7011","trades":4653,"startingOpenInterest":"49.4536","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60736","high":"64227","open":"61409","close":"63476","baseTokenVolume":"4.1244","usdVolume":"257309.7806","trades":4353,"startingOpenInterest":"49.5465","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60000","high":"64563","open":"63808","close":"61227","baseTokenVolume":"4.1471","usdVolume":"259097.5323","trades":4411,"startingOpenInterest":"49.5174","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61356","high":"64288","open":"63358","close":"63818","baseTokenVolume":"3.9911","usdVolume":"251407.754","trades":4375,"startingOpenInterest":"49.4295","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62500","high":"66929","open":"65665","close":"63499","baseTokenVolume":"3.8732","usdVolume":"251860.7501","trades":4246,"startingOpenInterest":"49.3242","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62336","high":"65907","open":"64020","close":"65699","baseTokenVolume":"3.9112","usdVolume":"251064.1702","trades":4627,"startingOpenInterest":"49.3219","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61049","high":"68089","open":"67137","close":"63901","baseTokenVolume":"4.6732","usdVolume":"309754.5262","trades":4594,"startingOpenInterest":"49.0853","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65000","high":"71270","open":"70121","close":"66832","baseTokenVolume":"4.0509","usdVolume":"280894.3618","trades":4432,"startingOpenInterest":"49.1189","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"69555","high":"71281","open":"70535","close":"70175","baseTokenVolume":"3.5412","usdVolume":"249326.1897","trades":4237,"startingOpenInterest":"49.1855","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67500","high":"71276","open":"69238","close":"70676","baseTokenVolume":"4.5789","usdVolume":"316887.6024","trades":4581,"startingOpenInterest":"49.2296","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68177","high":"72514","open":"71734","close":"69101","baseTokenVolume":"4.2481","usdVolume":"298229.9684","trades":4499,"startingOpenInterest":"48.9864","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"69003","high":"72823","open":"69499","close":"71654","baseTokenVolume":"4.2217","usdVolume":"300056.2428","trades":4809,"startingOpenInterest":"49.1622","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68737","high":"70809","open":"69020","close":"69509","baseTokenVolume":"3.923","usdVolume":"272526.0903","trades":4664,"startingOpenInterest":"49.1311","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"67045","high":"69613","open":"68005","close":"68920","baseTokenVolume":"3.949","usdVolume":"268860.0773","trades":4828,"startingOpenInterest":"49.1229","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65975","high":"69175","open":"68628","close":"67875","baseTokenVolume":"4.9429","usdVolume":"334222.2938","trades":5018,"startingOpenInterest":"49.3458","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65178","high":"69239","open":"66014","close":"68647","baseTokenVolume":"4.2244","usdVolume":"282640.8563","trades":4639,"startingOpenInterest":"49.3586","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64631","high":"67000","open":"65441","close":"65989","baseTokenVolume":"4.3393","usdVolume":"286707.2668","trades":4771,"startingOpenInterest":"49.1602","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64636","high":"69832","open":"69819","close":"65390","baseTokenVolume":"4.4541","usdVolume":"295495.4386","trades":4774,"startingOpenInterest":"49.2055","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-04-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68187","high":"71412","open":"71376","close":"69856","baseTokenVolume":"4.0187","usdVolume":"280160.5505","trades":4583,"startingOpenInterest":"49.1060","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"69572","high":"71822","open":"69725","close":"71313","baseTokenVolume":"3.9384","usdVolume":"277640.7724","trades":4556,"startingOpenInterest":"49.1156","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"69456","high":"70733","open":"69863","close":"69677","baseTokenVolume":"4.024","usdVolume":"281769.9846","trades":4860,"startingOpenInterest":"49.3870","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"69052","high":"71175","open":"70713","close":"69841","baseTokenVolume":"4.635","usdVolume":"325105.1382","trades":4914,"startingOpenInterest":"48.9501","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68989","high":"71809","open":"69433","close":"70808","baseTokenVolume":"4.818","usdVolume":"339538.6715","trades":5498,"startingOpenInterest":"49.5142","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"68500","high":"71803","open":"69894","close":"69529","baseTokenVolume":"4.1606","usdVolume":"290251.985","trades":5012,"startingOpenInterest":"49.1927","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"69208","high":"71608","open":"69834","close":"70023","baseTokenVolume":"3.9876","usdVolume":"280568.8252","trades":4785,"startingOpenInterest":"49.1671","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65640","high":"71174","open":"67309","close":"69979","baseTokenVolume":"4.521","usdVolume":"308652.6651","trades":5051,"startingOpenInterest":"49.6147","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63750","high":"68682","open":"63987","close":"67195","baseTokenVolume":"4.5002","usdVolume":"294034.9214","trades":4595,"startingOpenInterest":"49.5216","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"63097","high":"66106","open":"63881","close":"64123","baseTokenVolume":"4.1491","usdVolume":"268043.2736","trades":4483,"startingOpenInterest":"49.5180","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"62000","high":"66919","open":"65422","close":"63770","baseTokenVolume":"4.6262","usdVolume":"298506.1799","trades":5061,"startingOpenInterest":"49.1839","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64513","high":"68238","open":"67921","close":"65595","baseTokenVolume":"4.4364","usdVolume":"295896.8202","trades":4444,"startingOpenInterest":"49.5812","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60726","high":"68116","open":"62020","close":"68067","baseTokenVolume":"4.4695","usdVolume":"285343.1357","trades":4557,"startingOpenInterest":"49.6024","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"61467","high":"68134","open":"67517","close":"62002","baseTokenVolume":"4.3576","usdVolume":"280004.8741","trades":4620,"startingOpenInterest":"49.7170","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"66595","high":"69178","open":"68491","close":"67732","baseTokenVolume":"3.8964","usdVolume":"264074.8967","trades":3902,"startingOpenInterest":"49.6953","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"64672","high":"68918","open":"65346","close":"68440","baseTokenVolume":"4.2377","usdVolume":"283997.3377","trades":4109,"startingOpenInterest":"49.8487","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"65112","high":"70095","open":"69469","close":"65311","baseTokenVolume":"5.0499","usdVolume":"343946.0156","trades":5031,"startingOpenInterest":"48.8786","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"13.157385","high":"71600","open":"67000","close":"69509","baseTokenVolume":"0.6414","usdVolume":"38706.2585529882","trades":456,"startingOpenInterest":"48.8966","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"13.596351","high":"71600","open":"13.623362","close":"65000","baseTokenVolume":"0.0776","usdVolume":"4932.4947298458","trades":41,"startingOpenInterest":"48.8963","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"6.637851","high":"71600","open":"64620","close":"71600","baseTokenVolume":"0.9566","usdVolume":"63118.2699956111","trades":103,"startingOpenInterest":"48.8684","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"12.340553","high":"67586","open":"67586","close":"64619","baseTokenVolume":"1.057","usdVolume":"68383.563517329","trades":42,"startingOpenInterest":"48.4359","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"12.43054","high":"64793","open":"12.464269","close":"61987","baseTokenVolume":"2.0385","usdVolume":"52574.5832760111","trades":119,"startingOpenInterest":"50.0566","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-03-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"60985","high":"64325","open":"61300","close":"62458","baseTokenVolume":"0.4917","usdVolume":"30596.3998","trades":94,"startingOpenInterest":"49.9796","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"54000","high":"66667","open":"62660","close":"61369","baseTokenVolume":"4.1667","usdVolume":"258535.6614","trades":5385,"startingOpenInterest":"49.8645","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"6.356169","high":"1195355.88596","open":"57183","close":"62615","baseTokenVolume":"27.527","usdVolume":"24669062.7785806595","trades":6868,"startingOpenInterest":"70.3347","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"5.567989","high":"823002.004382","open":"54678","close":"57121","baseTokenVolume":"52.8811","usdVolume":"13688055.1852809169","trades":15295,"startingOpenInterest":"107.3974","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"50000","high":"60000","open":"51707","close":"54849","baseTokenVolume":"2.8665","usdVolume":"152957.8328","trades":1600,"startingOpenInterest":"107.4766","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"50889","high":"55891","open":"51550","close":"51761","baseTokenVolume":"0.819","usdVolume":"42225.2774","trades":472,"startingOpenInterest":"107.5169","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"29803","high":"51985","open":"50843","close":"51557","baseTokenVolume":"1.6267","usdVolume":"83270.8918","trades":786,"startingOpenInterest":"107.2899","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"5.08012","high":"53987","open":"51262","close":"50743","baseTokenVolume":"1.6908","usdVolume":"86915.8035937099","trades":881,"startingOpenInterest":"106.9099","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"50745","high":"52987","open":"51826","close":"51205","baseTokenVolume":"5.1596","usdVolume":"266105.7481","trades":5070,"startingOpenInterest":"106.8467","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"50011","high":"53255","open":"52431","close":"51876","baseTokenVolume":"4.9179","usdVolume":"253101.2288","trades":5317,"startingOpenInterest":"107.1282","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"50952","high":"53292","open":"51645","close":"52327","baseTokenVolume":"5.5611","usdVolume":"288353.0826","trades":5301,"startingOpenInterest":"106.8974","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"51455","high":"52969","open":"52152","close":"51811","baseTokenVolume":"5.5892","usdVolume":"291611.0385","trades":5002,"startingOpenInterest":"106.9960","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"51188","high":"53752","open":"51756","close":"52071","baseTokenVolume":"5.4383","usdVolume":"281579.2615","trades":5445,"startingOpenInterest":"107.2376","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"50556","high":"53764","open":"52080","close":"51626","baseTokenVolume":"6.0241","usdVolume":"310402.5482","trades":5357,"startingOpenInterest":"106.9697","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"51000","high":"53369","open":"51903","close":"52090","baseTokenVolume":"5.7891","usdVolume":"301095.3771","trades":5390,"startingOpenInterest":"107.0821","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"51321","high":"53000","open":"51777","close":"51913","baseTokenVolume":"3.0371","usdVolume":"158228.0221","trades":2389,"startingOpenInterest":"107.2099","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"49210","high":"52759","open":"49749","close":"51819","baseTokenVolume":"10.2037","usdVolume":"521487.437","trades":7241,"startingOpenInterest":"106.8943","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"40000","high":"52101","open":"49999","close":"49823","baseTokenVolume":"7.7141","usdVolume":"381840.1134","trades":6097,"startingOpenInterest":"106.8009","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"47580","high":"51258","open":"48354","close":"49888","baseTokenVolume":"7.9998","usdVolume":"390972.7582","trades":5947,"startingOpenInterest":"106.9099","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"47534","high":"48645","open":"47804","close":"48317","baseTokenVolume":"7.3788","usdVolume":"355338.2613","trades":5273,"startingOpenInterest":"106.9036","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"46755","high":"48256","open":"47171","close":"47779","baseTokenVolume":"7.1687","usdVolume":"339634.3462","trades":4944,"startingOpenInterest":"106.7772","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"45208","high":"53000","open":"45407","close":"46755","baseTokenVolume":"3.9381","usdVolume":"182233.4887","trades":2645,"startingOpenInterest":"106.8565","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"43000","high":"46002","open":"44356","close":"45330","baseTokenVolume":"8.3674","usdVolume":"375897.0361","trades":5915,"startingOpenInterest":"106.9709","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"42567","high":"45200","open":"43044","close":"44393","baseTokenVolume":"9.6339","usdVolume":"416991.827","trades":5826,"startingOpenInterest":"106.2566","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41900","high":"43888","open":"42614","close":"43111","baseTokenVolume":"9.7051","usdVolume":"416721.906","trades":5965,"startingOpenInterest":"106.1176","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41900","high":"43678","open":"42522","close":"42646","baseTokenVolume":"9.9575","usdVolume":"425776.6888","trades":6552,"startingOpenInterest":"105.0134","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"42007","high":"43568","open":"43079","close":"42585","baseTokenVolume":"8.7164","usdVolume":"373650.8273","trades":6022,"startingOpenInterest":"104.9857","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"42678","high":"43855","open":"43140","close":"42950","baseTokenVolume":"8.8759","usdVolume":"382426.1086","trades":5901,"startingOpenInterest":"105.0340","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41900","high":"44112","open":"43070","close":"43185","baseTokenVolume":"9.1796","usdVolume":"394954.0716","trades":6770,"startingOpenInterest":"105.2321","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-02-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41345","high":"48000","open":"42615","close":"42995","baseTokenVolume":"11.0644","usdVolume":"469393.2589","trades":6743,"startingOpenInterest":"105.2118","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41100","high":"44355","open":"43005","close":"42560","baseTokenVolume":"11.1573","usdVolume":"478916.2728","trades":7738,"startingOpenInterest":"102.5995","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"43005","high":"45072","open":"43155","close":"43052","baseTokenVolume":"8.9127","usdVolume":"386884.7306","trades":6893,"startingOpenInterest":"101.5926","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"40896","high":"43998","open":"43669","close":"43155","baseTokenVolume":"0.8274","usdVolume":"35433.2141","trades":362,"startingOpenInterest":"101.5690","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"40255","high":"43200","open":"43000","close":"41829","baseTokenVolume":"0.8648","usdVolume":"36790.76","trades":186,"startingOpenInterest":"101.1660","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"40255","high":"43000","open":"42500","close":"40668","baseTokenVolume":"0.262","usdVolume":"10928.1114","trades":446,"startingOpenInterest":"101.0768","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"39334","high":"42500","open":"39947","close":"41884","baseTokenVolume":"10.7598","usdVolume":"438437.9554","trades":7288,"startingOpenInterest":"101.8144","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"39349","high":"40590","open":"40150","close":"40058","baseTokenVolume":"11.9724","usdVolume":"478829.7717","trades":6567,"startingOpenInterest":"101.4289","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"39007","high":"40590","open":"39877","close":"40116","baseTokenVolume":"11.8188","usdVolume":"471963.2011","trades":6824,"startingOpenInterest":"101.5960","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"38499","high":"40241","open":"39579","close":"39888","baseTokenVolume":"12.0472","usdVolume":"474847.1735","trades":7428,"startingOpenInterest":"101.4712","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"38000","high":"41999","open":"41636","close":"39597","baseTokenVolume":"13.6883","usdVolume":"555288.248","trades":8462,"startingOpenInterest":"103.8290","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41264","high":"42555","open":"41650","close":"41601","baseTokenVolume":"11.4127","usdVolume":"476299.0307","trades":7445,"startingOpenInterest":"104.3072","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"40000","high":"42056","open":"41600","close":"41746","baseTokenVolume":"13.6783","usdVolume":"569844.5081","trades":6293,"startingOpenInterest":"103.1263","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"34500","high":"43001","open":"41230","close":"41599","baseTokenVolume":"11.7801","usdVolume":"486088.0392","trades":6905,"startingOpenInterest":"104.1190","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"40372","high":"43555","open":"42685","close":"41336","baseTokenVolume":"13.1856","usdVolume":"554807.6968","trades":7785,"startingOpenInterest":"103.8243","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"42001","high":"43777","open":"43138","close":"42804","baseTokenVolume":"10.8887","usdVolume":"465155.2468","trades":6918,"startingOpenInterest":"102.8200","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41755","high":"45000","open":"42530","close":"43186","baseTokenVolume":"9.8696","usdVolume":"423849.5119","trades":6368,"startingOpenInterest":"102.4774","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41500","high":"43524","open":"41846","close":"42540","baseTokenVolume":"10.4437","usdVolume":"445088.9535","trades":7161,"startingOpenInterest":"102.7044","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41686","high":"43555","open":"42827","close":"41780","baseTokenVolume":"9.9378","usdVolume":"425130.1721","trades":6506,"startingOpenInterest":"102.4918","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"42100","high":"43555","open":"42815","close":"42827","baseTokenVolume":"9.6898","usdVolume":"415659.4398","trades":6623,"startingOpenInterest":"102.3955","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41555","high":"46677","open":"46252","close":"42824","baseTokenVolume":"10.4244","usdVolume":"467909.5978","trades":6786,"startingOpenInterest":"103.3105","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"4.886147","high":"49303","open":"46674","close":"46398","baseTokenVolume":"11.7942","usdVolume":"541187.5970304878","trades":8262,"startingOpenInterest":"103.2885","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"4.606843","high":"47975","open":"46178","close":"46719","baseTokenVolume":"18.2306","usdVolume":"820066.3907784673","trades":11388,"startingOpenInterest":"103.7721","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"43873","high":"50000","open":"46930","close":"46190","baseTokenVolume":"9.5455","usdVolume":"445688.8909","trades":7254,"startingOpenInterest":"103.4958","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"43269","high":"47538","open":"43882","close":"46916","baseTokenVolume":"12.8177","usdVolume":"579105.2596","trades":9228,"startingOpenInterest":"102.6735","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"43666","high":"54000","open":"43969","close":"43979","baseTokenVolume":"11.2043","usdVolume":"495145.3068","trades":7682,"startingOpenInterest":"100.6248","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"43000","high":"44301","open":"44160","close":"43969","baseTokenVolume":"9.1882","usdVolume":"402738.8507","trades":6934,"startingOpenInterest":"100.5960","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"42963","high":"45008","open":"44111","close":"44200","baseTokenVolume":"10.6198","usdVolume":"464784.0113","trades":7393,"startingOpenInterest":"101.4098","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41555","high":"44898","open":"42813","close":"44140","baseTokenVolume":"12.3452","usdVolume":"534869.78","trades":6778,"startingOpenInterest":"100.7371","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"40000","high":"47336","open":"45051","close":"42754","baseTokenVolume":"10.8086","usdVolume":"470895.0732","trades":7211,"startingOpenInterest":"99.7662","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"44133","high":"47677","open":"44133","close":"45014","baseTokenVolume":"18.2009","usdVolume":"831517.6695","trades":17187,"startingOpenInterest":"99.8315","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2024-01-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"42100","high":"44343","open":"42331","close":"44247","baseTokenVolume":"8.6119","usdVolume":"369483.5108","trades":7332,"startingOpenInterest":"101.1318","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"42034","high":"43000","open":"42154","close":"42363","baseTokenVolume":"7.5841","usdVolume":"322534.7974","trades":6894,"startingOpenInterest":"101.1098","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41532","high":"42988","open":"42122","close":"42267","baseTokenVolume":"8.6903","usdVolume":"366384.1569","trades":7725,"startingOpenInterest":"100.1028","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41264","high":"43505","open":"42681","close":"42098","baseTokenVolume":"8.6782","usdVolume":"368736.7973","trades":7683,"startingOpenInterest":"100.9309","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"40500","high":"45000","open":"43412","close":"42710","baseTokenVolume":"9.3431","usdVolume":"402356.8345","trades":8599,"startingOpenInterest":"99.6422","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"42023","high":"44255","open":"42513","close":"43490","baseTokenVolume":"8.4573","usdVolume":"362914.8743","trades":7782,"startingOpenInterest":"99.7047","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41872","high":"44255","open":"43746","close":"42597","baseTokenVolume":"8.6093","usdVolume":"367980.7399","trades":7958,"startingOpenInterest":"99.7288","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"42009","high":"45000","open":"43050","close":"43698","baseTokenVolume":"8.9851","usdVolume":"390858.7427","trades":7397,"startingOpenInterest":"99.3367","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"42771","high":"45000","open":"43701","close":"43052","baseTokenVolume":"7.9777","usdVolume":"348637.6078","trades":6757,"startingOpenInterest":"99.6175","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"43125","high":"45000","open":"44027","close":"43854","baseTokenVolume":"9.144","usdVolume":"400042.7129","trades":7800,"startingOpenInterest":"100.4460","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"42800","high":"45000","open":"43974","close":"44084","baseTokenVolume":"9.7232","usdVolume":"426581.1272","trades":7900,"startingOpenInterest":"99.5440","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"43001","high":"44441","open":"43724","close":"43915","baseTokenVolume":"8.8349","usdVolume":"386869.0193","trades":7237,"startingOpenInterest":"99.4573","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"42000","high":"45000","open":"42321","close":"43751","baseTokenVolume":"9.2629","usdVolume":"400349.1448","trades":7329,"startingOpenInterest":"99.5173","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41500","high":"44900","open":"42631","close":"42328","baseTokenVolume":"10.6906","usdVolume":"457403.9942","trades":9031,"startingOpenInterest":"100.3645","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"40500","high":"43005","open":"41377","close":"42668","baseTokenVolume":"11.4109","usdVolume":"472406.7066","trades":7532,"startingOpenInterest":"99.9632","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41200","high":"43000","open":"42239","close":"41323","baseTokenVolume":"10.7352","usdVolume":"450360.9439","trades":7037,"startingOpenInterest":"99.5657","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41200","high":"43000","open":"42033","close":"42281","baseTokenVolume":"11.7889","usdVolume":"498483.9835","trades":7444,"startingOpenInterest":"99.8863","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41709","high":"43228","open":"43036","close":"41958","baseTokenVolume":"10.3845","usdVolume":"441740.5147","trades":7070,"startingOpenInterest":"99.4165","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41275","high":"43500","open":"42980","close":"42964","baseTokenVolume":"11.2911","usdVolume":"484534.7754","trades":8022,"startingOpenInterest":"99.2279","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"40500","high":"43500","open":"41440","close":"42944","baseTokenVolume":"12.8175","usdVolume":"535222.9335","trades":7212,"startingOpenInterest":"98.3626","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"40687","high":"43554","open":"41311","close":"41423","baseTokenVolume":"12.1025","usdVolume":"503231.5785","trades":7396,"startingOpenInterest":"98.3591","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"40000","high":"46555","open":"43842","close":"41387","baseTokenVolume":"12.0482","usdVolume":"504797.0703","trades":7373,"startingOpenInterest":"97.5555","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"43000","high":"45888","open":"43723","close":"43916","baseTokenVolume":"10.3828","usdVolume":"455455.5915","trades":6184,"startingOpenInterest":"97.4372","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"43000","high":"46439","open":"44258","close":"43751","baseTokenVolume":"12.7142","usdVolume":"561335.9784","trades":7840,"startingOpenInterest":"97.3231","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"43000","high":"46567","open":"43335","close":"44366","baseTokenVolume":"18.1117","usdVolume":"795226.8792","trades":11025,"startingOpenInterest":"97.1979","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"43000","high":"47250","open":"43814","close":"43218","baseTokenVolume":"7.5945","usdVolume":"331220.5981","trades":9897,"startingOpenInterest":"97.1172","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"43500","high":"47250","open":"44143","close":"43921","baseTokenVolume":"1.5198","usdVolume":"66908.3071","trades":5150,"startingOpenInterest":"97.9658","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"41500","high":"45130","open":"42019","close":"44374","baseTokenVolume":"4.471","usdVolume":"189821.7552","trades":11879,"startingOpenInterest":"114.7761","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"40063","high":"43432","open":"40079","close":"42182","baseTokenVolume":"11.5252","usdVolume":"480929.8918","trades":9336,"startingOpenInterest":"115.2597","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"38001","high":"40500","open":"39558","close":"40033","baseTokenVolume":"7.9761","usdVolume":"320459.5335","trades":8159,"startingOpenInterest":"116.3292","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"36001","high":"40500","open":"38850","close":"39538","baseTokenVolume":"4.6808","usdVolume":"184765.776","trades":7304,"startingOpenInterest":"116.9552","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-12-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"36222","high":"39500","open":"37809","close":"38850","baseTokenVolume":"4.049","usdVolume":"155453.3293","trades":8594,"startingOpenInterest":"117.1532","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"36001","high":"39500","open":"37940","close":"37770","baseTokenVolume":"2.2494","usdVolume":"84691.521","trades":5242,"startingOpenInterest":"117.1060","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"36333","high":"40123","open":"37901","close":"37947","baseTokenVolume":"3.0605","usdVolume":"116581.0934","trades":6970,"startingOpenInterest":"117.4833","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"35999","high":"40500","open":"37350","close":"37901","baseTokenVolume":"3.3122","usdVolume":"125020.7481","trades":10106,"startingOpenInterest":"116.4932","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"35900","high":"40500","open":"37560","close":"37376","baseTokenVolume":"2.7985","usdVolume":"104450.7925","trades":6043,"startingOpenInterest":"116.7736","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"36333","high":"39101","open":"37867","close":"37535","baseTokenVolume":"2.9694","usdVolume":"111294.2929","trades":5486,"startingOpenInterest":"116.7718","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"37300","high":"39555","open":"37922","close":"37895","baseTokenVolume":"1.9459","usdVolume":"73258.5695","trades":5019,"startingOpenInterest":"116.1377","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"37250","high":"41111","open":"37325","close":"37851","baseTokenVolume":"1.8022","usdVolume":"68240.406","trades":6656,"startingOpenInterest":"116.0769","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"36500","high":"42000","open":"37582","close":"37333","baseTokenVolume":"2.9843","usdVolume":"111597.219","trades":5830,"startingOpenInterest":"115.2254","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"35255","high":"38888","open":"35666","close":"37563","baseTokenVolume":"4.0283","usdVolume":"148512.5811","trades":5228,"startingOpenInterest":"115.3240","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"35761","high":"38000","open":"37602","close":"35761","baseTokenVolume":"3.6083","usdVolume":"134054.076","trades":6929,"startingOpenInterest":"115.3618","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"35274","high":"38000","open":"37409","close":"37594","baseTokenVolume":"4.953","usdVolume":"184600.3549","trades":7712,"startingOpenInterest":"115.3970","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"35777","high":"38000","open":"36638","close":"37438","baseTokenVolume":"8.09","usdVolume":"296080.0101","trades":7165,"startingOpenInterest":"115.6560","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"35888","high":"37890","open":"36691","close":"36583","baseTokenVolume":"8.9165","usdVolume":"327875.6974","trades":7999,"startingOpenInterest":"115.6656","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"35011","high":"37555","open":"36232","close":"36617","baseTokenVolume":"3.3311","usdVolume":"121462.9328","trades":8238,"startingOpenInterest":"115.5842","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-16T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"35500","high":"38000","open":"37891","close":"36282","baseTokenVolume":"5.9177","usdVolume":"218904.7499","trades":7915,"startingOpenInterest":"115.0461","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-15T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"35348","high":"38015","open":"35679","close":"37963","baseTokenVolume":"4.1365","usdVolume":"151055.54","trades":7420,"startingOpenInterest":"115.2848","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-14T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"34000","high":"37860","open":"36576","close":"35638","baseTokenVolume":"4.9129","usdVolume":"178959.0272","trades":13162,"startingOpenInterest":"113.8361","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-13T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"36011","high":"38000","open":"37074","close":"36606","baseTokenVolume":"2.7391","usdVolume":"101367.5004","trades":7163,"startingOpenInterest":"113.4674","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-12T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"36222","high":"38000","open":"37180","close":"37047","baseTokenVolume":"1.883","usdVolume":"69932.0762","trades":6077,"startingOpenInterest":"113.2108","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-11T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"36222","high":"38000","open":"37382","close":"37189","baseTokenVolume":"2.1985","usdVolume":"81711.5245","trades":8450,"startingOpenInterest":"112.6186","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-10T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"35500","high":"38000","open":"36720","close":"37377","baseTokenVolume":"2.7784","usdVolume":"103178.064","trades":7853,"startingOpenInterest":"112.1170","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-09T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"35111","high":"38440","open":"35746","close":"36824","baseTokenVolume":"4.5565","usdVolume":"166984.4479","trades":9863,"startingOpenInterest":"111.8444","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-08T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"34555","high":"36500","open":"35493","close":"35748","baseTokenVolume":"51.6489","usdVolume":"1833757.3661","trades":42131,"startingOpenInterest":"111.2010","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-07T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"34500","high":"36000","open":"35126","close":"35497","baseTokenVolume":"63.4692","usdVolume":"2225593.832","trades":44862,"startingOpenInterest":"110.9144","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-06T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"34555","high":"35777","open":"35117","close":"35173","baseTokenVolume":"48.4017","usdVolume":"1698913.2121","trades":42156,"startingOpenInterest":"110.7683","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-05T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"32500","high":"45000","open":"35160","close":"35169","baseTokenVolume":"50.3029","usdVolume":"1769736.306","trades":40199,"startingOpenInterest":"110.7472","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-04T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"34000","high":"35397","open":"34864","close":"35188","baseTokenVolume":"58.6187","usdVolume":"2044517.522","trades":41171,"startingOpenInterest":"111.0153","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-03T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"33000","high":"35777","open":"35073","close":"34784","baseTokenVolume":"62.9159","usdVolume":"2178405.4563","trades":40410,"startingOpenInterest":"111.3797","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-02T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"34000","high":"38500","open":"35541","close":"35066","baseTokenVolume":"55.5262","usdVolume":"1957371.4578","trades":35924,"startingOpenInterest":"111.1444","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-11-01T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"33222","high":"40000","open":"34610","close":"35537","baseTokenVolume":"139.2319","usdVolume":"4825092.7766","trades":60014,"startingOpenInterest":"85.2505","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-31T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"33768","high":"34802","open":"34597","close":"34603","baseTokenVolume":"181.235","usdVolume":"6250186.2344","trades":63138,"startingOpenInterest":"88.7760","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-30T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"33000","high":"35181","open":"34633","close":"34591","baseTokenVolume":"124.0905","usdVolume":"4282678.1889","trades":57255,"startingOpenInterest":"86.0172","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-29T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"33000","high":"35000","open":"34151","close":"34613","baseTokenVolume":"71.0251","usdVolume":"2441971.745","trades":41072,"startingOpenInterest":"75.4738","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-28T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"32700","high":"35000","open":"33953","close":"34101","baseTokenVolume":"90.0364","usdVolume":"3076289.7107","trades":46477,"startingOpenInterest":"78.0027","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-27T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"32700","high":"36001","open":"34114","close":"33935","baseTokenVolume":"107.6908","usdVolume":"3657950.4142","trades":45837,"startingOpenInterest":"71.3734","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-26T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"32700","high":"36010","open":"34625","close":"34146","baseTokenVolume":"88.4139","usdVolume":"3043775.6486","trades":17872,"startingOpenInterest":"86.0818","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-25T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"32344","high":"36000","open":"33987","close":"34622","baseTokenVolume":"111.3424","usdVolume":"3840339.6609","trades":18607,"startingOpenInterest":"71.3998","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-24T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"31232","high":"45070","open":"33154","close":"33987","baseTokenVolume":"116.4911","usdVolume":"3992496.2102","trades":18860,"startingOpenInterest":"53.1036","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-23T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"28301","high":"35022","open":"29959","close":"33207","baseTokenVolume":"168.2676","usdVolume":"5226488.1259","trades":20426,"startingOpenInterest":"29.9789","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-22T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"28272","high":"30228","open":"29819","close":"29971","baseTokenVolume":"158.0049","usdVolume":"4723837.9589","trades":18110,"startingOpenInterest":"38.1502","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-21T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"28301","high":"34280","open":"29653","close":"29802","baseTokenVolume":"117.7462","usdVolume":"3502446.0601","trades":15933,"startingOpenInterest":"38.0865","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-20T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"27996","high":"31271","open":"28663","close":"29670","baseTokenVolume":"172.5666","usdVolume":"5065955.1723","trades":19451,"startingOpenInterest":"34.9284","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-19T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"10159","high":"30169","open":"28320","close":"28678","baseTokenVolume":"166.7449","usdVolume":"4604345.3284","trades":18162,"startingOpenInterest":"6.8735","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-18T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"26677","high":"29129","open":"28482","close":"28340","baseTokenVolume":"109.4767","usdVolume":"3114205.0757","trades":15353,"startingOpenInterest":"5.9030","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null},{"startedAt":"2023-10-17T00:00:00.000Z","ticker":"BTC-USD","resolution":"1DAY","low":"28110","high":"28481","open":"28224","close":"28464","baseTokenVolume":"17.5037","usdVolume":"495544.7327","trades":1922,"startingOpenInterest":"0","orderbookMidPriceOpen":null,"orderbookMidPriceClose":null}]}